Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-252862022-01-2838.180.00-24
0.02-0.02-50.00%1102022-02-0438.500.00-739
0.11-0.03-21.43%502022-02-1145.550.00-10055
0.11-0.06-35.29%26802022-02-1842.83+5.16+13.70%50
0.30-0.10-25.00%102022-02-2539.380.00-12
0.46-0.29-38.67%1302022-03-0440.980.00-12
0.55-0.24-30.38%1802022-03-1840.03-0.94-2.29%20
0.90-0.30-25.00%202022-04-1444.05+2.55+6.14%30
1.40-1.11-44.22%13702022-05-2044.37-0.23-0.52%20
1.72-0.65-27.43%1802022-06-1742.000.00-1011
4.300.00-6312022-08-1944.400.00-134
3.00-1.35-31.03%3402022-09-1641.300.00-5994
4.45-1.12-20.11%2602023-01-2044.650.00-16,220
9.49-2.26-19.23%3802024-01-1950.400.00-11,002