Australia markets open in 7 hours 9 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50-0.49 (-2.72%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000105002023-01-06 10:08AM EST2023-02-102.818.709.350.00-40852.73%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000105002023-02-03 3:36PM EST2023-02-100.020.000.040.00-2056231.25%
BYND230217P000105002023-02-06 9:30AM EST2023-02-170.050.000.110.00-1293164.06%
BYND230224P000105002023-02-06 11:29AM EST2023-02-240.220.130.280.00-10689169.92%
BYND230303P000105002023-02-06 1:35PM EST2023-03-030.290.230.430.00-4346164.26%
BYND230310P000105002023-02-06 10:40AM EST2023-03-100.430.450.560.00-249166.02%