Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:10.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231201C00010500 | 2023-11-29 9:33AM EST | 2023-12-01 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 8 | 29 | 240.63% |
| BYND231208C00010500 | 2023-11-29 2:33PM EST | 2023-12-08 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 28 | 12 | 150.00% |
| BYND231222C00010500 | 2023-11-27 10:20AM EST | 2023-12-22 | 0.07 | 0.09 | 0.22 | 0.00 | - | 5 | 236 | 128.13% |
| BYND231229C00010500 | 2023-11-10 3:50PM EST | 2023-12-29 | 0.14 | 0.03 | 0.22 | 0.00 | - | - | 155 | 106.25% |
| BYND240105C00010500 | 2023-11-29 1:44PM EST | 2024-01-05 | 0.21 | 0.05 | 0.25 | +0.12 | +133.33% | 106 | 30 | 100.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231201P00010500 | 2023-11-29 1:08PM EST | 2023-12-01 | 3.93 | 3.40 | 3.75 | +0.07 | +1.81% | 6 | 27 | 351.56% |
| BYND231208P00010500 | 2023-11-29 10:27AM EST | 2023-12-08 | 3.90 | 3.60 | 3.65 | -0.02 | -0.51% | 1 | 8 | 210.94% |
| BYND231222P00010500 | 2023-11-24 11:00AM EST | 2023-12-22 | 3.92 | 3.75 | 4.00 | 0.00 | - | 1 | 15 | 182.81% |
| BYND231229P00010500 | 2023-11-13 11:00AM EST | 2023-12-29 | 4.54 | 3.75 | 4.15 | 0.00 | - | 2 | 47 | 171.48% |
© 2023 Yahoo. All rights reserved.