Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Strike:10.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00010500 | 2023-01-06 10:08AM EST | 2023-02-10 | 2.81 | 8.70 | 9.35 | 0.00 | - | 4 | 0 | 852.73% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00010500 | 2023-02-03 3:36PM EST | 2023-02-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 56 | 231.25% |
| BYND230217P00010500 | 2023-02-06 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 293 | 164.06% |
| BYND230224P00010500 | 2023-02-06 11:29AM EST | 2023-02-24 | 0.22 | 0.13 | 0.28 | 0.00 | - | 10 | 689 | 169.92% |
| BYND230303P00010500 | 2023-02-06 1:35PM EST | 2023-03-03 | 0.29 | 0.23 | 0.43 | 0.00 | - | 43 | 46 | 164.26% |
| BYND230310P00010500 | 2023-02-06 10:40AM EST | 2023-03-10 | 0.43 | 0.45 | 0.56 | 0.00 | - | 2 | 49 | 166.02% |
© 2023 Yahoo. All rights reserved.
