Australia markets open in 3 hours 11 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.07+0.39 (+5.76%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231201C000105002023-11-29 9:33AM EST2023-12-010.060.000.05-0.04-40.00%829240.63%
BYND231208C000105002023-11-29 2:33PM EST2023-12-080.050.030.07-0.01-16.67%2812150.00%
BYND231222C000105002023-11-27 10:20AM EST2023-12-220.070.090.220.00-5236128.13%
BYND231229C000105002023-11-10 3:50PM EST2023-12-290.140.030.220.00--155106.25%
BYND240105C000105002023-11-29 1:44PM EST2024-01-050.210.050.25+0.12+133.33%10630100.78%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231201P000105002023-11-29 1:08PM EST2023-12-013.933.403.75+0.07+1.81%627351.56%
BYND231208P000105002023-11-29 10:27AM EST2023-12-083.903.603.65-0.02-0.51%18210.94%
BYND231222P000105002023-11-24 11:00AM EST2023-12-223.923.754.000.00-115182.81%
BYND231229P000105002023-11-13 11:00AM EST2023-12-294.543.754.150.00-247171.48%