Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | - | 0 | 2023-03-31 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.08 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | - | 0 | 2023-04-14 | 0.13 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 2023-04-21 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.35 | 0.00 | - | 26 | 0 |
| 6.34 | 0.00 | - | 115 | 0 | 2023-05-19 | 0.92 | 0.00 | - | 33 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.36 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2023-08-18 | 2.35 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 54 | 0 | 2024-01-19 | 4.14 | 0.00 | - | 27 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.84 | 0.00 | - | 20 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.70 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
