Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.35 +0.07 (+0.85%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%21,2042024-03-281.79+0.05+2.87%67251
0.04-0.02-33.33%2275002024-04-051.79-0.09-4.79%27141
0.14-0.03-17.65%71122024-04-121.91-0.07-3.54%26
0.22-0.01-4.35%2459,7302024-04-192.27-0.05-2.16%146,776
0.26-0.04-13.33%110402024-04-263.520.00--1
0.40+0.03+8.11%442024-05-03-----
0.65-0.18-21.69%341,2122024-05-173.10-0.06-1.90%391,478
0.96+0.05+5.49%193,2202024-06-213.60-0.15-4.00%32,176
1.41+0.13+10.16%104912024-08-165.100.00-5894
1.500.00-332024-11-15-----
1.75-0.05-2.78%4612,9292025-01-176.03+0.08+1.34%2611,577
1.710.00-51,1132025-12-197.190.00-11,238
2.48+0.43+20.98%12,9772026-01-167.25-0.05-0.68%101,071