Australia markets open in 7 hours 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.860.00-17172022-12-090.01-0.07-87.50%14122
4.01+0.35+9.56%21182022-12-160.130.00-585,616
-----2022-12-230.30+0.02+7.14%455
-----2022-12-300.35+0.04+12.90%7133
-----2023-01-060.450.00-4036
4.25+0.05+1.19%191,6662023-01-200.68-0.05-6.85%4010,328
4.150.00-3502023-02-171.180.00-9636,018
4.630.00-182142023-03-171.70-0.09-5.03%3409,182
4.500.00-11,2292023-05-192.53+0.06+2.43%411,714
4.30-0.55-11.34%1,5012,5272023-06-162.790.00-173,152
4.68+0.82+21.24%113922024-01-194.20+0.10+2.44%224,966
5.100.00-1659702025-01-175.300.00-9657