Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 969 | 0 | 2023-09-29 | 0.60 | 0.00 | - | 99 | 0 |
| 0.22 | 0.00 | - | 1,969 | 0 | 2023-10-06 | 0.79 | 0.00 | - | 39 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2023-10-13 | 0.87 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 2023-10-20 | 1.04 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.23 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 2023-11-03 | 1.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.50 | +1.50 | - | 4 | - |
| 0.98 | 0.00 | - | 7 | 0 | 2023-11-17 | 1.77 | 0.00 | - | 42 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.31 | 0.00 | - | 47 | 0 |
| 1.35 | 0.00 | - | 21 | 0 | 2024-02-16 | 2.48 | 0.00 | - | 11 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 2024-04-19 | 2.82 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.47 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 20 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.88 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
