Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 2 | 1,204 | 2024-03-28 | 1.79 | +0.05 | +2.87% | 67 | 251 |
0.04 | -0.02 | -33.33% | 227 | 500 | 2024-04-05 | 1.79 | -0.09 | -4.79% | 27 | 141 |
0.14 | -0.03 | -17.65% | 7 | 112 | 2024-04-12 | 1.91 | -0.07 | -3.54% | 2 | 6 |
0.22 | -0.01 | -4.35% | 245 | 9,730 | 2024-04-19 | 2.27 | -0.05 | -2.16% | 14 | 6,776 |
0.26 | -0.04 | -13.33% | 110 | 40 | 2024-04-26 | 3.52 | 0.00 | - | - | 1 |
0.40 | +0.03 | +8.11% | 4 | 4 | 2024-05-03 | - | - | - | - | - |
0.65 | -0.18 | -21.69% | 34 | 1,212 | 2024-05-17 | 3.10 | -0.06 | -1.90% | 39 | 1,478 |
0.96 | +0.05 | +5.49% | 19 | 3,220 | 2024-06-21 | 3.60 | -0.15 | -4.00% | 3 | 2,176 |
1.41 | +0.13 | +10.16% | 10 | 491 | 2024-08-16 | 5.10 | 0.00 | - | 5 | 894 |
1.50 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
1.75 | -0.05 | -2.78% | 46 | 12,929 | 2025-01-17 | 6.03 | +0.08 | +1.34% | 26 | 11,577 |
1.71 | 0.00 | - | 5 | 1,113 | 2025-12-19 | 7.19 | 0.00 | - | 1 | 1,238 |
2.48 | +0.43 | +20.98% | 1 | 2,977 | 2026-01-16 | 7.25 | -0.05 | -0.68% | 10 | 1,071 |