Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.54-1.31 (-7.77%)
At close: 04:00PM EDT
15.46 -0.08 (-0.51%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.030.00-10
5.450.00--02023-03-310.070.00-30
-----2023-04-060.080.00-10
7.030.00--02023-04-140.130.00-10
7.950.00-502023-04-210.250.00-120
-----2023-04-280.350.00-260
6.340.00-11502023-05-190.920.00-330
5.800.00-202023-06-161.360.00-30
6.400.00-102023-08-182.350.00-30
5.700.00-5402024-01-194.140.00-270
7.220.00-102025-01-175.840.00-200
8.400.00-102025-12-196.700.00-100