Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.45-0.05 (-0.53%)
At close: 04:00PM EDT
9.56 +0.11 (+1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-96902023-09-290.600.00-990
0.220.00-1,96902023-10-060.790.00-390
0.380.00-302023-10-130.870.00-10
0.400.00-1602023-10-201.040.00-120
0.280.00-202023-10-271.230.00-10
0.580.00-202023-11-031.300.00-80
-----2023-11-101.50+1.50-4-
0.980.00-702023-11-171.770.00-420
1.210.00-202024-01-192.310.00-470
1.350.00-2102024-02-162.480.00-110
1.440.00-102024-04-192.820.00-20
1.740.00-402024-05-173.470.00-40
1.700.00-102024-06-213.900.00-10
2.250.00-1002025-01-174.700.00-30
2.400.00-2002025-12-195.850.00-10
2.250.00-402026-01-165.880.00-20