Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00010000 | 2023-02-14 3:05PM EDT | 2023-03-31 | 5.45 | 6.70 | 6.95 | 0.00 | - | - | 0 | 438.28% |
| BYND230414C00010000 | 2023-03-15 3:40PM EDT | 2023-04-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND230421C00010000 | 2023-03-20 9:43AM EDT | 2023-04-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230519C00010000 | 2023-03-20 12:14PM EDT | 2023-05-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| BYND230616C00010000 | 2023-03-17 11:27AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230818C00010000 | 2023-03-16 11:08AM EDT | 2023-08-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240119C00010000 | 2023-03-20 3:52PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BYND250117C00010000 | 2023-03-16 9:45AM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219C00010000 | 2023-03-09 1:23PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00010000 | 2023-03-17 11:54AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230331P00010000 | 2023-03-17 12:31PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND230406P00010000 | 2023-03-13 1:02PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230414P00010000 | 2023-03-20 2:08PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230421P00010000 | 2023-03-20 2:54PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BYND230428P00010000 | 2023-03-20 10:16AM EDT | 2023-04-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND230519P00010000 | 2023-03-20 3:48PM EDT | 2023-05-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BYND230616P00010000 | 2023-03-20 3:32PM EDT | 2023-06-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BYND230818P00010000 | 2023-03-20 1:42PM EDT | 2023-08-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BYND240119P00010000 | 2023-03-17 3:26PM EDT | 2024-01-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BYND250117P00010000 | 2023-03-16 3:05PM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BYND251219P00010000 | 2023-03-20 10:35AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
