Australia markets open in 5 hours 52 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74+3.22 (+42.82%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60+1.18+280.95%1,9124,2712024-03-010.25-1.67-86.98%5,3002,531
1.78+1.28+256.00%1,2601,1302024-03-080.96-1.33-58.08%1,23121
2.50+2.06+468.18%7601,4022024-03-151.18-1.29-52.23%1,219144
2.30+1.70+283.33%34792024-03-221.49-1.01-40.40%317
2.55+2.05+410.00%62162024-03-281.77-0.76-30.04%685
2.40+1.66+224.32%3922,7132024-04-192.30-0.82-26.28%172901
2.40+1.67+228.77%1977492024-05-172.63-1.22-31.69%325183
2.55+1.57+160.20%643272024-06-213.75-0.42-10.07%170201
3.04+1.99+189.52%342002024-08-164.30-0.40-8.51%6520