Australia markets open in 1 hour 7 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.64-1.32 (-1.23%)
At close: 4:00PM EDT
105.65 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-220.050.00-31150
21.220.00--52021-10-290.290.00-1582
22.600.00-10112021-11-050.12-0.09-42.86%1351
25.500.00-132021-11-121.190.00-1230
26.30-1.98-7.00%1242021-11-190.71-0.14-16.47%1402,093
-----2021-11-260.800.00-35
23.000.00-1172021-12-171.29+0.05+4.03%16924
29.650.00-73462022-01-211.93-0.07-3.50%174,258
27.500.00-2282022-02-182.520.00-2263
29.300.00-3112022-05-204.850.00-16757
32.400.00-2112022-09-167.500.00-26269
34.45+0.35+1.03%11692023-01-208.950.00-31,731
41.00+1.00+2.50%132024-01-1914.450.00-1523