Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.54-0.02 (-0.04%)
At close: 04:00PM EST
56.50 -0.04 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%1053182022-02-0425.60+2.20+9.40%229
0.08-0.16-66.67%43242022-02-1119.110.00-218
0.28-0.12-30.00%2172,8382022-02-1825.65+1.40+5.77%163,197
0.56-0.18-24.32%73652022-02-2520.600.00-112
0.80-0.34-29.82%38382022-03-0425.79+4.72+22.40%97
1.34-0.20-12.99%15210,4552022-03-1826.40+2.90+12.34%1010,121
1.75-0.70-28.57%122002022-04-1427.63+5.73+26.16%1264
2.97-0.68-18.63%403,9082022-05-2029.11+4.56+18.57%56,553
3.00-0.95-24.05%51622022-06-1724.460.00-1210
4.55-2.60-36.36%11832022-08-1924.200.00-1260
4.80-2.24-31.82%109692022-09-1626.050.00-1776
6.72-0.88-11.58%232,1232023-01-2033.14+1.44+4.54%702,629
12.02-1.13-8.59%1131,7522024-01-1937.74+1.74+4.83%11,483