Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:7.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 849 | 1,283 | 2024-04-26 | 1.29 | 0.00 | - | 783 | 959 |
| 0.04 | 0.00 | - | 22 | 420 | 2024-05-03 | 1.32 | 0.00 | - | 8 | 393 |
| 0.28 | 0.00 | - | 211 | 587 | 2024-05-10 | 1.71 | 0.00 | - | 5 | 203 |
| 0.40 | 0.00 | - | 6 | 16 | 2024-05-24 | 1.97 | 0.00 | - | 4 | 39 |
| 0.50 | 0.00 | - | 4 | 21 | 2024-05-31 | 2.25 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 4 | 4,927 | 2025-01-17 | 4.27 | 0.00 | - | 1 | 32,664 |
© 2024 Yahoo. All rights reserved.