Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 28 | 1,159 | 2024-04-26 | 0.98 | +0.03 | +3.16% | 7 | 610 |
| 0.06 | -0.01 | -14.29% | 18 | 689 | 2024-05-03 | 1.04 | +0.13 | +14.29% | 2 | 271 |
| 0.40 | +0.02 | +5.26% | 148 | 222 | 2024-05-10 | 1.39 | 0.00 | - | 15 | 216 |
| 0.51 | 0.00 | - | 2,520 | 4,167 | 2024-05-17 | 1.55 | 0.00 | - | 2,633 | 10,454 |
| 0.50 | -0.13 | -20.63% | 3 | 5 | 2024-05-24 | 1.66 | 0.00 | - | 4 | 68 |
| 0.55 | 0.00 | - | 4 | 43 | 2024-05-31 | 1.66 | 0.00 | - | 12 | 33 |
| 0.71 | -0.02 | -2.74% | 1 | 991 | 2024-06-21 | 2.00 | -0.05 | -2.44% | 1 | 1,269 |
| 1.00 | 0.00 | - | 12 | 474 | 2024-08-16 | 2.60 | 0.00 | - | 10 | 5,404 |
| 1.41 | 0.00 | - | 12 | 17 | 2024-11-15 | 3.34 | 0.00 | - | 52 | 75 |
© 2024 Yahoo. All rights reserved.