Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-641702022-07-0125.55-1.07-4.02%327
0.020.00-13392022-07-08-----
0.040.00-861,1592022-07-1525.95+1.00+4.01%4249
0.05-0.02-28.57%65432022-07-2225.970.00--1
0.12+0.06+100.00%292022-07-2927.600.00-13
0.38+0.02+5.56%12,0242022-08-1926.70+0.65+2.50%3267
0.36-0.19-34.55%39672022-09-1627.75+0.75+2.78%91,902
0.66-0.31-31.96%919122022-11-1828.200.00-71,607
1.10-0.26-19.12%434,9732023-01-2029.15+0.25+0.87%3510,967
2.60-0.45-14.75%101,8482024-01-1932.520.00-5094,233