Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36+0.58 (+2.44%)
At close: 04:00PM EDT
23.70 -0.66 (-2.71%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1582022-07-0120.940.00-312
0.020.00-2272022-07-0820.510.00-13
0.050.00-28702022-07-1521.780.00-91,111
0.110.00-122022-07-2221.990.00-1012
0.140.00-342022-07-2920.880.00--20
0.400.00-601,8732022-08-1922.300.00-1274
0.600.00-207672022-09-1624.200.00-1454
0.890.00-33262022-11-1825.350.00-1157
1.320.00-131,8082023-01-2025.750.00-61,612
1.350.00-12922023-02-17-----
3.700.00-101,6352024-01-1927.650.00-172,641