Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 58 | 2022-07-01 | 20.94 | 0.00 | - | 3 | 12 |
| 0.02 | 0.00 | - | 2 | 27 | 2022-07-08 | 20.51 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 870 | 2022-07-15 | 21.78 | 0.00 | - | 9 | 1,111 |
| 0.11 | 0.00 | - | 1 | 2 | 2022-07-22 | 21.99 | 0.00 | - | 10 | 12 |
| 0.14 | 0.00 | - | 3 | 4 | 2022-07-29 | 20.88 | 0.00 | - | - | 20 |
| 0.40 | 0.00 | - | 60 | 1,873 | 2022-08-19 | 22.30 | 0.00 | - | 1 | 274 |
| 0.60 | 0.00 | - | 20 | 767 | 2022-09-16 | 24.20 | 0.00 | - | 1 | 454 |
| 0.89 | 0.00 | - | 3 | 326 | 2022-11-18 | 25.35 | 0.00 | - | 1 | 157 |
| 1.32 | 0.00 | - | 13 | 1,808 | 2023-01-20 | 25.75 | 0.00 | - | 6 | 1,612 |
| 1.35 | 0.00 | - | 12 | 92 | 2023-02-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 1,635 | 2024-01-19 | 27.65 | 0.00 | - | 17 | 2,641 |
© 2022 Yahoo. All rights reserved.
