Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 33 | 290 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 280 | 290 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 12 | 45 |
| 6.90 | 0.00 | - | 11 | 2 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 1 | 1,596 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 2 | 5 |
| 2.27 | 0.00 | - | 5 | 14 | 2024-06-21 | 0.37 | 0.00 | - | 13 | 2,288 |
| 2.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.72 | -0.03 | -4.00% | 1 | 1,599 |
| - | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.