Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.12 | +150.00% | 72 | 777 | 2023-02-17 | 17.20 | -3.22 | -15.77% | 48 | 71 |
| 0.42 | +0.35 | +500.00% | 8 | 325 | 2023-03-17 | 18.50 | -2.85 | -13.35% | 13 | 355 |
| 0.68 | +0.44 | +183.33% | 102 | 178 | 2023-05-19 | 20.29 | -3.56 | -14.93% | 7 | 257 |
| 0.71 | +0.41 | +136.67% | 2 | 147 | 2023-06-16 | 20.87 | -2.05 | -8.94% | 6 | 205 |
| 1.50 | +0.75 | +100.00% | 782 | 1,283 | 2024-01-19 | 24.50 | -0.80 | -3.16% | 261 | 12,712 |
| 1.57 | 0.00 | - | 2 | 224 | 2025-01-17 | 26.43 | -0.26 | -0.97% | 1 | 232 |
© 2023 Yahoo. All rights reserved.
