Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.12+150.00%727772023-02-1717.20-3.22-15.77%4871
0.42+0.35+500.00%83252023-03-1718.50-2.85-13.35%13355
0.68+0.44+183.33%1021782023-05-1920.29-3.56-14.93%7257
0.71+0.41+136.67%21472023-06-1620.87-2.05-8.94%6205
1.50+0.75+100.00%7821,2832024-01-1924.50-0.80-3.16%26112,712
1.570.00-22242025-01-1726.43-0.26-0.97%1232