Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 161 | 492 | 2023-02-03 | 9.70 | -0.60 | -5.83% | 3 | 71 |
| 0.23 | -0.08 | -25.81% | 63 | 109 | 2023-02-10 | 9.95 | 0.00 | - | 6 | 6 |
| 0.33 | -0.07 | -17.50% | 38 | 1,571 | 2023-02-17 | 10.95 | -0.50 | -4.37% | 4 | 156 |
| 0.76 | +0.05 | +7.04% | 20 | 12 | 2023-02-24 | 11.55 | -2.75 | -19.23% | 2 | 10 |
| - | - | - | - | - | 2023-03-03 | 12.00 | +0.47 | +4.08% | 20 | 5 |
| 0.85 | -0.14 | -14.14% | 149 | 258 | 2023-03-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 857 | 2023-03-17 | 12.55 | -0.47 | -3.61% | 2 | 363 |
| 1.45 | +0.31 | +27.19% | 11 | 480 | 2023-05-19 | 17.94 | 0.00 | - | 7 | 155 |
| 1.40 | +0.05 | +3.70% | 17 | 738 | 2023-06-16 | 15.90 | +0.55 | +3.58% | 3 | 660 |
| 1.78 | +0.16 | +9.88% | 563 | 179 | 2023-08-18 | 17.53 | -0.22 | -1.24% | 6 | 288 |
| 2.37 | +0.12 | +5.33% | 304 | 2,326 | 2024-01-19 | 19.06 | 0.00 | - | 12 | 1,754 |
| 2.71 | -0.37 | -12.01% | 4 | 1,782 | 2025-01-17 | 21.65 | 0.00 | - | 1 | 284 |
© 2023 Yahoo. All rights reserved.
