Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.49-0.73 (-3.64%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1614922023-02-039.70-0.60-5.83%371
0.23-0.08-25.81%631092023-02-109.950.00-66
0.33-0.07-17.50%381,5712023-02-1710.95-0.50-4.37%4156
0.76+0.05+7.04%20122023-02-2411.55-2.75-19.23%210
-----2023-03-0312.00+0.47+4.08%205
0.85-0.14-14.14%1492582023-03-10-----
0.800.00-158572023-03-1712.55-0.47-3.61%2363
1.45+0.31+27.19%114802023-05-1917.940.00-7155
1.40+0.05+3.70%177382023-06-1615.90+0.55+3.58%3660
1.78+0.16+9.88%5631792023-08-1817.53-0.22-1.24%6288
2.37+0.12+5.33%3042,3262024-01-1919.060.00-121,754
2.71-0.37-12.01%41,7822025-01-1721.650.00-1284