Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 16 | 18 | 2023-03-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 19 | 2023-04-06 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 23 | 2023-04-14 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 7 | 187 | 2023-04-21 | 8.70 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 2023-04-28 | 10.45 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 14 | 2023-05-19 | 13.55 | 0.00 | - | 20 | 10 |
| 0.80 | 0.00 | - | 1 | 8 | 2023-06-16 | 13.31 | 0.00 | - | 10 | 18 |
| 2.19 | 0.00 | - | 2 | 15 | 2023-08-18 | 14.95 | -0.10 | -0.66% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
