Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 127 | 2023-02-03 | 6.88 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 1 | 12 | 2023-02-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 73 | 6,297 | 2023-02-17 | 7.37 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2023-02-24 | 10.64 | 0.00 | - | 2 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.94 | 0.00 | - | 17 | 681 | 2023-03-17 | 6.53 | 0.00 | - | 1 | 299 |
| 2.03 | 0.00 | - | 29 | 121 | 2023-05-19 | 10.20 | 0.00 | - | 5 | 74 |
| 1.55 | 0.00 | - | 3 | 412 | 2023-06-16 | 12.55 | 0.00 | - | 2 | 498 |
| 1.85 | 0.00 | - | 37 | 36 | 2023-08-18 | 11.90 | 0.00 | - | 3 | 11 |
| 2.31 | 0.00 | - | 8 | 2,194 | 2024-01-19 | 13.35 | 0.00 | - | 8 | 2,204 |
| 3.10 | 0.00 | - | 11 | 96 | 2025-01-17 | 15.77 | 0.00 | - | 2 | 210 |
© 2023 Yahoo. All rights reserved.
