Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.32 -0.13 (-0.79%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-251272023-02-036.880.00-22
0.310.00-1122023-02-10-----
0.310.00-736,2972023-02-177.370.00-20
0.150.00-132023-02-2410.640.00-21
0.900.00-102023-03-03-----
0.940.00-176812023-03-176.530.00-1299
2.030.00-291212023-05-1910.200.00-574
1.550.00-34122023-06-1612.550.00-2498
1.850.00-37362023-08-1811.900.00-311
2.310.00-82,1942024-01-1913.350.00-82,204
3.100.00-11962025-01-1715.770.00-2210