Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | +0.60 | +25.10% | 2 | 39 | 2022-07-01 | 0.58 | +0.08 | +16.00% | 128 | 497 |
| 2.41 | +2.41 | - | 2 | 0 | 2022-07-08 | 0.91 | -0.16 | -14.95% | 11 | 28 |
| 2.43 | -0.57 | -19.00% | 133 | 476 | 2022-07-15 | 1.84 | +0.44 | +31.43% | 856 | 3,409 |
| 4.20 | -0.80 | -16.00% | 25 | 242 | 2022-08-19 | 4.30 | +0.32 | +8.04% | 68 | 1,060 |
| 4.57 | -0.33 | -6.73% | 22 | 289 | 2022-09-16 | 5.13 | +0.53 | +11.52% | 391 | 823 |
| 6.06 | 0.00 | - | 1 | 2,437 | 2022-11-18 | 6.45 | +0.75 | +13.16% | 3 | 2,595 |
| 6.38 | 0.00 | - | 20 | 276 | 2023-01-20 | 7.10 | 0.00 | - | 153 | 1,192 |
| - | - | - | - | - | 2023-02-17 | 7.61 | 0.00 | - | 1 | 42 |
| 7.47 | -0.10 | -1.32% | 2 | 132 | 2024-01-19 | 10.35 | 0.00 | - | 1 | 198 |
© 2022 Yahoo. All rights reserved.
