Australia markets open in 1 hour 6 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.78-1.40 (-5.56%)
At close: 04:00PM EDT
23.97 +0.19 (+0.80%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.99+0.60+25.10%2392022-07-010.58+0.08+16.00%128497
2.41+2.41-202022-07-080.91-0.16-14.95%1128
2.43-0.57-19.00%1334762022-07-151.84+0.44+31.43%8563,409
4.20-0.80-16.00%252422022-08-194.30+0.32+8.04%681,060
4.57-0.33-6.73%222892022-09-165.13+0.53+11.52%391823
6.060.00-12,4372022-11-186.45+0.75+13.16%32,595
6.380.00-202762023-01-207.100.00-1531,192
-----2023-02-177.610.00-142
7.47-0.10-1.32%21322024-01-1910.350.00-1198