Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,727 | 2024-05-17 | 13.39 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 1 | 2,203 | 2024-06-21 | 13.86 | 0.00 | - | 1 | 79 |
| 0.17 | 0.00 | - | 1 | 42 | 2024-08-16 | 14.46 | 0.00 | - | 1 | 12 |
| 0.43 | -0.01 | -2.27% | 5 | 6,699 | 2025-01-17 | 15.51 | +0.86 | +5.87% | 1 | 2,886 |
| 0.83 | 0.00 | - | 8 | 589 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 98 |
| 0.91 | 0.00 | - | 21 | 519 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.