Australia markets close in 3 hours 38 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.80-12.82 (-11.80%)
At close: 4:00PM EDT
95.00 -0.80 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-121442021-10-29-----
0.01-0.06-85.71%15102021-11-05-----
0.04-0.09-69.23%449612021-11-1965.050.00-149
0.360.00-71202021-12-1758.850.00-111
0.20-0.37-64.91%11,3022022-01-2158.500.00-1472
0.47-0.33-41.25%211512022-02-1862.900.00-37
1.980.00-182022-05-20-----
3.850.00-1152022-09-1664.400.00--10
3.55-2.96-45.47%64322023-01-2073.800.00-140
8.50+8.50-712024-01-19-----