Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.02 | -0.01 | -33.33% | 7 | 62 |
| - | - | - | - | - | 2022-07-08 | 0.20 | +0.07 | +53.85% | 26 | 4 |
| 6.75 | 0.00 | - | 7 | 6 | 2022-07-15 | 0.47 | +0.11 | +30.56% | 49 | 1,190 |
| 8.45 | 0.00 | - | 3 | 281 | 2022-08-19 | 2.21 | +0.38 | +20.77% | 19 | 782 |
| 7.60 | -1.20 | -13.64% | 18 | 251 | 2022-09-16 | 2.84 | +0.36 | +14.52% | 11 | 193 |
| 9.10 | 0.00 | - | 22 | 616 | 2022-11-18 | 3.90 | +0.30 | +8.33% | 104 | 1,548 |
| 8.50 | 0.00 | - | 173 | 188 | 2023-01-20 | 4.46 | 0.00 | - | 27 | 262 |
| 8.50 | 0.00 | - | - | 726 | 2023-02-17 | 4.85 | 0.00 | - | 1 | 725 |
| 10.68 | 0.00 | - | 1 | 7 | 2024-01-19 | 7.32 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
