Australia markets close in 5 hours 39 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.78-1.40 (-5.56%)
At close: 04:00PM EDT
23.97 +0.19 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.02-0.01-33.33%762
-----2022-07-080.20+0.07+53.85%264
6.750.00-762022-07-150.47+0.11+30.56%491,190
8.450.00-32812022-08-192.21+0.38+20.77%19782
7.60-1.20-13.64%182512022-09-162.84+0.36+14.52%11193
9.100.00-226162022-11-183.90+0.30+8.33%1041,548
8.500.00-1731882023-01-204.460.00-27262
8.500.00--7262023-02-174.850.00-1725
10.680.00-172024-01-197.320.00-19