Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.690.00-30382024-04-05-----
0.250.00--12024-04-12-----
0.03-0.01-25.00%1391,7252024-04-199.250.00-569
0.08-0.24-75.00%241372024-05-1710.530.00-13
0.500.00-91282024-06-2110.830.00-1131
1.070.00-20342024-08-16-----
1.230.00-40652026-01-1613.700.00-115