Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.29+0.07 (+0.85%)
At close: 04:00PM EDT
8.16 -0.13 (-1.57%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15802024-03-286.690.00-10
0.040.00-3802024-04-057.250.00-20
0.110.00-102024-04-12-----
0.050.00-102024-04-197.300.00-140
0.250.00-102024-04-267.070.00-10
0.120.00-102024-05-03-----
0.240.00-1202024-05-178.260.00-80
0.410.00-1002024-06-218.620.00-20
0.510.00-802024-08-169.800.00-80
0.900.00---2024-11-15-----
0.850.00-1202025-01-1710.300.00-210
1.280.00-302025-12-1911.980.00-40
1.570.00-202026-01-1611.710.00-10