Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.03 | -0.04 | -57.14% | 46 | 168 |
| - | - | - | - | - | 2023-04-14 | 0.18 | -0.10 | -35.71% | 5 | 34 |
| 3.50 | +0.25 | +7.69% | 10 | 203 | 2023-04-21 | 0.36 | -0.16 | -30.77% | 250 | 763 |
| 4.70 | 0.00 | - | - | 0 | 2023-04-28 | 0.55 | -0.16 | -22.54% | 50 | 22 |
| - | - | - | - | - | 2023-05-05 | 0.97 | 0.00 | - | 128 | 149 |
| - | - | - | - | - | 2023-11-17 | 5.15 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 2 | 10 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
