Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 23 | 2024-04-26 | 6.55 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 4 | 2024-05-10 | 6.23 | 0.00 | - | - | 1 |
| 0.09 | +0.01 | +12.50% | 160 | 455 | 2024-05-17 | 6.73 | 0.00 | - | 2 | 76 |
| 0.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 6.89 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 261 | 2024-06-21 | 7.28 | +0.16 | +2.25% | 1 | 34 |
| 0.42 | 0.00 | - | 140 | 88 | 2024-08-16 | 7.72 | 0.00 | - | 1 | 41 |
| 1.16 | 0.00 | - | 10 | 10 | 2024-11-15 | 8.48 | 0.00 | - | 3 | 4 |
| 1.10 | +0.01 | +0.92% | 4 | 134 | 2025-12-19 | 10.30 | 0.00 | - | 9 | 66 |
© 2024 Yahoo. All rights reserved.