Australia markets open in 7 hours 37 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.13+2.03 (+1.90%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%198682021-10-2217.350.00-3158
0.15+0.03+25.00%418862021-10-2917.620.00-214
0.48+0.25+108.70%596922021-11-0516.61-0.39-2.29%126
1.60+0.28+21.21%133952021-11-1219.290.00-149178
1.88+0.38+25.33%391,4992021-11-1918.710.00-21,197
1.890.00-52742021-11-26-----
3.00+0.35+13.21%25352021-12-1721.300.00-1372
4.20+0.45+12.00%12,9532022-01-2121.600.00-13,172
5.390.00-136182022-02-1823.680.00-21,590
9.250.00-1562022-05-2029.200.00-443
12.800.00-1912022-09-1632.910.00-520
15.550.00-33172023-01-2033.320.00-11,332
18.650.00-1112024-01-1940.100.00-56