Australia markets open in 1 hour 19 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.56 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%512,1682022-02-1866.91+4.20+6.70%11,930
0.13-0.23-63.89%33742022-03-1862.990.00-135
0.560.00-31752022-04-1465.350.00-25
1.180.00-595512022-05-2067.67+3.62+5.65%194
0.81-0.19-19.00%9442022-06-1760.390.00-812
1.880.00-112422022-08-1962.180.00-17
1.55-0.79-33.76%14452022-09-1665.250.00-3123
2.60-0.79-23.30%13792023-01-2067.900.00-21,329
6.49-2.81-30.22%16632024-01-1964.000.00-540