Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20+0.41+10.82%2002023-02-030.04-0.03-42.86%3205
3.650.00-11002023-02-100.19-0.12-38.71%2845
6.30+2.70+75.00%3861872023-02-170.27-0.16-37.21%673,931
6.44+3.19+98.15%332023-02-240.75-0.09-10.71%42176
-----2023-03-030.86-0.20-18.87%39
6.35+2.55+67.11%2221,0322023-03-171.38-0.15-9.80%6423,715
6.30+2.81+80.52%2014732023-05-192.59-0.41-13.67%85545
7.50+3.20+74.42%1251,4992023-06-163.250.00-82,448
6.30+3.38+115.75%7507792023-08-184.22-0.27-6.01%21,674
6.35+1.94+43.99%163192024-01-195.59-0.01-0.18%656,360
6.40+1.58+32.78%199932025-01-177.550.00-41,269