Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.41 | +10.82% | 20 | 0 | 2023-02-03 | 0.04 | -0.03 | -42.86% | 3 | 205 |
| 3.65 | 0.00 | - | 110 | 0 | 2023-02-10 | 0.19 | -0.12 | -38.71% | 28 | 45 |
| 6.30 | +2.70 | +75.00% | 386 | 187 | 2023-02-17 | 0.27 | -0.16 | -37.21% | 67 | 3,931 |
| 6.44 | +3.19 | +98.15% | 3 | 3 | 2023-02-24 | 0.75 | -0.09 | -10.71% | 42 | 176 |
| - | - | - | - | - | 2023-03-03 | 0.86 | -0.20 | -18.87% | 3 | 9 |
| 6.35 | +2.55 | +67.11% | 222 | 1,032 | 2023-03-17 | 1.38 | -0.15 | -9.80% | 642 | 3,715 |
| 6.30 | +2.81 | +80.52% | 201 | 473 | 2023-05-19 | 2.59 | -0.41 | -13.67% | 85 | 545 |
| 7.50 | +3.20 | +74.42% | 125 | 1,499 | 2023-06-16 | 3.25 | 0.00 | - | 8 | 2,448 |
| 6.30 | +3.38 | +115.75% | 750 | 779 | 2023-08-18 | 4.22 | -0.27 | -6.01% | 2 | 1,674 |
| 6.35 | +1.94 | +43.99% | 16 | 319 | 2024-01-19 | 5.59 | -0.01 | -0.18% | 65 | 6,360 |
| 6.40 | +1.58 | +32.78% | 19 | 993 | 2025-01-17 | 7.55 | 0.00 | - | 4 | 1,269 |
© 2023 Yahoo. All rights reserved.
