Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.80-14.83 (-13.65%)
As of 1:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-3.33-99.70%2935282021-10-220.140.00-770622
0.20-4.30-95.56%7082952021-10-2911.95+10.85+986.36%73721
0.47-5.24-91.77%3878182021-11-0511.40+9.31+445.45%21186
2.12-5.18-70.96%1341692021-11-1212.50+7.80+165.96%483
1.94-6.54-77.12%3819912021-11-1913.15+8.15+163.00%1644,053
2.13-6.37-74.94%52402021-11-2610.35+4.75+84.82%362
3.30-6.70-67.00%5,0775152021-12-1713.87+7.23+108.89%782,976
4.40-7.10-61.74%1266182022-01-2115.85+7.74+95.44%602,986
5.30-7.50-58.59%1216302022-02-1816.02+6.22+63.47%131,961
9.25-7.00-43.08%21432022-05-2020.20+6.20+44.29%23927
11.75-8.70-42.54%17282022-09-1616.600.00-8996
14.39-8.16-36.19%824422023-01-2026.00+5.95+29.68%41,586
20.80-7.20-25.71%10412024-01-1931.10+4.60+17.36%45