Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 3.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.73 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 125 | 0 | 2024-05-10 | 3.64 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 45 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 100 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.03 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 114 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 20 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 17 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.