Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00007500 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 35 | 1,498 | 118.75% |
BYND240426C00007500 | 2024-04-17 2:43PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 53 | 312 | 85.94% |
BYND240503C00007500 | 2024-04-17 11:52AM EDT | 2024-05-03 | 0.13 | 0.09 | 0.13 | -0.02 | -13.33% | 1 | 326 | 79.30% |
BYND240510C00007500 | 2024-04-17 12:42PM EDT | 2024-05-10 | 0.44 | 0.32 | 0.55 | -0.06 | -12.00% | 1 | 292 | 125.00% |
BYND240524C00007500 | 2024-04-16 10:14AM EDT | 2024-05-24 | 0.65 | 0.43 | 0.71 | +0.06 | +10.17% | 1 | 10 | 115.82% |
BYND240531C00007500 | 2024-04-17 10:27AM EDT | 2024-05-31 | 0.68 | 0.51 | 0.76 | +0.04 | +6.25% | 4 | 12 | 113.67% |
BYND250117C00007500 | 2024-04-17 2:30PM EDT | 2025-01-17 | 1.73 | 1.22 | 1.63 | +0.33 | +23.57% | 2 | 4,926 | 81.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00007500 | 2024-04-17 1:49PM EDT | 2024-04-19 | 1.07 | 1.08 | 1.15 | -0.06 | -5.31% | 4 | 822 | 168.75% |
BYND240426P00007500 | 2024-04-17 3:43PM EDT | 2024-04-26 | 1.27 | 1.18 | 1.30 | +0.07 | +5.83% | 7 | 219 | 125.78% |
BYND240503P00007500 | 2024-04-16 1:32PM EDT | 2024-05-03 | 1.38 | 1.31 | 1.48 | 0.00 | - | 2 | 373 | 127.73% |
BYND240510P00007500 | 2024-04-17 10:49AM EDT | 2024-05-10 | 1.52 | 1.63 | 1.89 | -0.18 | -10.59% | 1 | 190 | 166.02% |
BYND240524P00007500 | 2024-04-17 12:25PM EDT | 2024-05-24 | 2.00 | 1.80 | 2.15 | +0.07 | +3.63% | 1 | 34 | 157.23% |
BYND250117P00007500 | 2024-04-17 10:54AM EDT | 2025-01-17 | 4.15 | 3.90 | 4.50 | -0.05 | -1.19% | 2 | 32,664 | 164.16% |