Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00006000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,769 | 1,945 | 0.00% |
| BYND240503C00006000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 140 | 237 | 0.00% |
| BYND240510C00006000 | 2024-04-24 11:52AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| BYND240517C00006000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 161 | 0.00% |
| BYND240524C00006000 | 2024-04-10 11:43AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BYND240531C00006000 | 2024-04-22 11:45AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BYND240621C00006000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 251 | 0.00% |
| BYND240816C00006000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| BYND241115C00006000 | 2024-04-24 10:43AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00006000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 334 | 1,483 | 6.25% |
| BYND240503P00006000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 157 | 513 | 3.13% |
| BYND240510P00006000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 1.56% |
| BYND240517P00006000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 71 | 6,677 | 1.56% |
| BYND240524P00006000 | 2024-04-24 11:16AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| BYND240531P00006000 | 2024-04-24 10:35AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 1.56% |
| BYND240621P00006000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 5,883 | 1.56% |
| BYND240816P00006000 | 2024-04-23 1:15PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 3,238 | 0.78% |
| BYND241115P00006000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 129 | 0.78% |
| BYND250117P00006000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.39% |
© 2024 Yahoo. All rights reserved.