Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00005000 | 2022-12-27 1:45PM EST | 2023-02-03 | 7.15 | 11.00 | 11.35 | 0.00 | - | - | 1 | 0.00% |
| BYND230217C00005000 | 2022-12-19 9:55AM EST | 2023-02-17 | 8.60 | 9.45 | 9.95 | 0.00 | - | - | 0 | 0.00% |
| BYND230317C00005000 | 2023-01-25 3:58PM EST | 2023-03-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND230519C00005000 | 2022-12-30 2:27PM EST | 2023-05-19 | 6.50 | 13.25 | 13.90 | 0.00 | - | 50 | 0 | 341.60% |
| BYND230616C00005000 | 2022-12-14 9:34AM EST | 2023-06-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240119C00005000 | 2023-01-13 10:02AM EST | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117C00005000 | 2023-01-26 1:33PM EST | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203P00005000 | 2023-01-25 9:32AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230210P00005000 | 2023-01-20 3:55PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230217P00005000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BYND230224P00005000 | 2023-01-19 9:44AM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND230303P00005000 | 2023-01-20 12:37PM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BYND230317P00005000 | 2023-01-30 1:14PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND230519P00005000 | 2023-01-27 1:03PM EST | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND230616P00005000 | 2023-01-30 1:45PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230818P00005000 | 2023-01-30 2:36PM EST | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND240119P00005000 | 2023-01-30 11:00AM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND250117P00005000 | 2023-01-30 1:38PM EST | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
