BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000050002023-04-11 10:19AM EDT2023-06-1610.394.905.400.00-400.00%
BYND230721C000050002023-05-31 11:51AM EDT2023-07-215.410.000.000.00--00.00%
BYND230818C000050002023-05-11 11:08AM EDT2023-08-185.960.000.000.00--00.00%
BYND240119C000050002023-05-25 12:33PM EDT2024-01-195.800.000.000.00-200.00%
BYND240419C000050002023-05-11 2:31PM EDT2024-04-195.600.000.000.00--00.00%
BYND250117C000050002023-05-25 2:10PM EDT2025-01-175.900.000.000.00-100.00%
BYND251219C000050002023-06-05 2:26PM EDT2025-12-195.750.000.000.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230609P000050002023-06-05 12:46PM EDT2023-06-090.010.000.000.00-1050.00%
BYND230616P000050002023-06-05 12:29PM EDT2023-06-160.020.000.000.00-1050.00%
BYND230623P000050002023-06-05 10:09AM EDT2023-06-230.020.000.000.00-3050.00%
BYND230630P000050002023-05-23 12:15PM EDT2023-06-300.010.000.000.00-500050.00%
BYND230721P000050002023-06-02 10:37AM EDT2023-07-210.100.000.000.00-3050.00%
BYND230818P000050002023-06-05 11:22AM EDT2023-08-180.240.000.000.00-1050.00%
BYND231117P000050002023-06-05 3:15PM EDT2023-11-170.700.000.000.00-1025.00%
BYND240119P000050002023-06-05 12:22PM EDT2024-01-191.050.000.000.00-6025.00%
BYND240419P000050002023-06-05 2:29PM EDT2024-04-191.360.000.000.00-1025.00%
BYND240621P000050002023-06-01 1:06PM EDT2024-06-211.630.000.000.00-102025.00%
BYND250117P000050002023-06-05 1:08PM EDT2025-01-172.380.000.000.00-8012.50%
BYND251219P000050002023-06-05 2:19PM EDT2025-12-192.790.000.000.00-2012.50%