BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00005000 | 2023-04-11 10:19AM EDT | 2023-06-16 | 10.39 | 4.90 | 5.40 | 0.00 | - | 4 | 0 | 0.00% |
| BYND230721C00005000 | 2023-05-31 11:51AM EDT | 2023-07-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND230818C00005000 | 2023-05-11 11:08AM EDT | 2023-08-18 | 5.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240119C00005000 | 2023-05-25 12:33PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240419C00005000 | 2023-05-11 2:31PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND250117C00005000 | 2023-05-25 2:10PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219C00005000 | 2023-06-05 2:26PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609P00005000 | 2023-06-05 12:46PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230616P00005000 | 2023-06-05 12:29PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230623P00005000 | 2023-06-05 10:09AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND230630P00005000 | 2023-05-23 12:15PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BYND230721P00005000 | 2023-06-02 10:37AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND230818P00005000 | 2023-06-05 11:22AM EDT | 2023-08-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND231117P00005000 | 2023-06-05 3:15PM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240119P00005000 | 2023-06-05 12:22PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BYND240419P00005000 | 2023-06-05 2:29PM EDT | 2024-04-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240621P00005000 | 2023-06-01 1:06PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| BYND250117P00005000 | 2023-06-05 1:08PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BYND251219P00005000 | 2023-06-05 2:19PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.