Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EST. Market open.
Strike:45.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217C00045000 | 2023-02-06 12:59PM EST | 2023-02-17 | 0.05 | 0.02 | 0.08 | -0.10 | -66.67% | 10 | 1,539 | 229.69% |
| BYND240119C00045000 | 2023-02-06 11:04AM EST | 2024-01-19 | 1.06 | 0.83 | 1.11 | -0.14 | -11.67% | 2 | 1,987 | 75.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217P00045000 | 2023-02-06 1:30PM EST | 2023-02-17 | 28.30 | 27.95 | 28.30 | +2.85 | +11.20% | 4 | 243 | 391.99% |
| BYND240119P00045000 | 2023-02-02 10:58AM EST | 2024-01-19 | 32.47 | 33.75 | 34.70 | 0.00 | - | 6 | 3,091 | 168.65% |
© 2023 Yahoo. All rights reserved.
