Australia markets open in 3 hours 59 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.73-1.69 (-8.70%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217C000450002023-02-06 12:59PM EST2023-02-170.050.020.08-0.10-66.67%101,539229.69%
BYND240119C000450002023-02-06 11:04AM EST2024-01-191.060.831.11-0.14-11.67%21,98775.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217P000450002023-02-06 1:30PM EST2023-02-1728.3027.9528.30+2.85+11.20%4243391.99%
BYND240119P000450002023-02-02 10:58AM EST2024-01-1932.4733.7534.700.00-63,091168.65%