BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000400002023-06-01 11:36AM EDT2023-06-160.030.000.030.00-31,100259.38%
BYND230818C000400002023-05-05 12:16PM EDT2023-08-180.170.000.140.00-5273134.38%
BYND240119C000400002023-06-02 12:53PM EDT2024-01-190.120.130.20-0.08-40.00%113,06688.87%
BYND250117C000400002023-06-02 1:42PM EDT2025-01-170.550.400.700.00-142,92570.85%
BYND251219C000400002023-06-02 2:26PM EDT2025-12-190.840.710.97+0.16+23.53%3286163.09%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000400002023-06-02 10:47AM EDT2023-06-1629.6829.4029.70-0.10-0.34%3788367.19%
BYND230818P000400002023-05-23 10:51AM EDT2023-08-1829.4529.7530.650.00-2318218.75%
BYND240119P000400002023-06-02 10:47AM EDT2024-01-1931.4031.0031.95-0.15-0.48%14,610170.46%
BYND250117P000400002023-06-01 11:03AM EDT2025-01-1733.9032.4534.550.00-2323144.09%
BYND251219P000400002023-05-30 12:50PM EDT2025-12-1934.0031.7535.000.00-144113.38%