Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217C00040000 | 2023-01-27 2:48PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| BYND230317C00040000 | 2023-01-27 3:38PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BYND230519C00040000 | 2023-01-27 3:59PM EST | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| BYND230616C00040000 | 2023-01-27 3:51PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| BYND240119C00040000 | 2023-01-27 3:59PM EST | 2024-01-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| BYND250117C00040000 | 2023-01-27 3:36PM EST | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217P00040000 | 2023-01-27 12:57PM EST | 2023-02-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BYND230317P00040000 | 2023-01-26 10:06AM EST | 2023-03-17 | 25.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230519P00040000 | 2023-01-26 10:06AM EST | 2023-05-19 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230616P00040000 | 2023-01-24 9:40AM EST | 2023-06-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240119P00040000 | 2023-01-27 12:52PM EST | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BYND250117P00040000 | 2023-01-25 1:35PM EST | 2025-01-17 | 31.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
