Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217C000400002023-01-27 2:48PM EST2023-02-170.180.000.000.00-357050.00%
BYND230317C000400002023-01-27 3:38PM EST2023-03-170.300.000.000.00-60050.00%
BYND230519C000400002023-01-27 3:59PM EST2023-05-190.470.000.000.00-122025.00%
BYND230616C000400002023-01-27 3:51PM EST2023-06-160.600.000.000.00-363025.00%
BYND240119C000400002023-01-27 3:59PM EST2024-01-191.370.000.000.00-153012.50%
BYND250117C000400002023-01-27 3:36PM EST2025-01-171.450.000.000.00-67012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217P000400002023-01-27 12:57PM EST2023-02-1722.450.000.000.00-8900.00%
BYND230317P000400002023-01-26 10:06AM EST2023-03-1725.690.000.000.00-100.00%
BYND230519P000400002023-01-26 10:06AM EST2023-05-1927.220.000.000.00-100.00%
BYND230616P000400002023-01-24 9:40AM EST2023-06-1627.750.000.000.00-500.00%
BYND240119P000400002023-01-27 12:52PM EST2024-01-1928.700.000.000.00-4100.00%
BYND250117P000400002023-01-25 1:35PM EST2025-01-1731.390.000.000.00-100.00%