BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00004000 | 2023-05-26 12:38PM EDT | 2023-06-16 | 6.41 | 8.60 | 9.05 | 0.00 | - | 1 | 0 | 507.81% |
| BYND230818C00004000 | 2023-05-09 1:57PM EDT | 2023-08-18 | 8.30 | 8.55 | 9.35 | 0.00 | - | 1 | 1 | 148.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00004000 | 2023-05-17 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 33 | 287.50% |
| BYND230818P00004000 | 2023-06-02 1:38PM EDT | 2023-08-18 | 0.15 | 0.08 | 0.23 | 0.00 | - | 2 | 286 | 175.39% |
| BYND231117P00004000 | 2023-05-26 2:54PM EDT | 2023-11-17 | 0.50 | 0.23 | 0.49 | 0.00 | - | 1 | 562 | 145.51% |
© 2023 Yahoo. All rights reserved.