Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000280002024-03-15 9:41AM EDT2024-03-280.050.000.010.00-18825.00%
BYND240405C000280002024-03-28 11:16AM EDT2024-04-050.010.000.01-0.15-93.75%19275.00%
BYND240419C000280002024-02-28 4:13PM EDT2024-04-190.100.000.250.00--1264.06%
BYND240517C000280002024-03-04 4:14PM EDT2024-05-170.520.000.250.00-1415177.34%
BYND240816C000280002024-03-25 10:53AM EDT2024-08-160.170.110.250.00-168113.67%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328P000280002024-03-22 10:12AM EDT2024-03-2820.0419.3520.500.00-551,390.63%
BYND240419P000280002024-02-29 10:33AM EDT2024-04-1919.3019.8020.200.00--0309.38%
BYND240816P000280002024-02-28 10:53AM EDT2024-08-1621.0021.0021.800.00--1211.04%