BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:28.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00028000 | 2023-05-04 12:04PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 15 | 212.50% |
| BYND230818C00028000 | 2023-05-17 9:45AM EDT | 2023-08-18 | 0.07 | 0.00 | 0.17 | 0.00 | - | 5 | 16 | 108.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00028000 | 2023-05-19 3:25PM EDT | 2023-06-16 | 17.70 | 17.25 | 17.55 | 0.00 | - | 2 | 33 | 314.84% |
| BYND230818P00028000 | 2023-05-08 11:00AM EDT | 2023-08-18 | 16.05 | 17.95 | 18.45 | 0.00 | - | 1 | 22 | 192.38% |
© 2023 Yahoo. All rights reserved.