Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00028000 | 2024-03-15 9:41AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 825.00% |
BYND240405C00028000 | 2024-03-28 11:16AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 9 | 275.00% |
BYND240419C00028000 | 2024-02-28 4:13PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 264.06% |
BYND240517C00028000 | 2024-03-04 4:14PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 177.34% |
BYND240816C00028000 | 2024-03-25 10:53AM EDT | 2024-08-16 | 0.17 | 0.11 | 0.25 | 0.00 | - | 1 | 68 | 113.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00028000 | 2024-03-22 10:12AM EDT | 2024-03-28 | 20.04 | 19.35 | 20.50 | 0.00 | - | 5 | 5 | 1,390.63% |
BYND240419P00028000 | 2024-02-29 10:33AM EDT | 2024-04-19 | 19.30 | 19.80 | 20.20 | 0.00 | - | - | 0 | 309.38% |
BYND240816P00028000 | 2024-02-28 10:53AM EDT | 2024-08-16 | 21.00 | 21.00 | 21.80 | 0.00 | - | - | 1 | 211.04% |