Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00027000 | 2024-02-28 2:04PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 12 | 1,307 | 1,490.63% |
| BYND240621C00027000 | 2024-02-28 4:41PM EDT | 2024-06-21 | 0.31 | 0.03 | 0.25 | 0.00 | - | 35 | 533 | 190.23% |
| BYND250117C00027000 | 2024-04-08 11:26AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.38 | 0.00 | - | 3 | 579 | 106.64% |
| BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 87.79% |
| BYND260116C00027000 | 2024-04-18 11:49AM EDT | 2026-01-16 | 0.89 | 0.50 | 1.11 | 0.00 | - | 1 | 119 | 91.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00027000 | 2024-04-12 9:50AM EDT | 2024-04-19 | 20.25 | 20.45 | 21.30 | 0.00 | - | 1 | 37 | 1,771.88% |
| BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 298.05% |
| BYND250117P00027000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 22.13 | 21.85 | 22.45 | 0.00 | - | 1 | 240 | 176.56% |
| BYND251219P00027000 | 2024-02-05 12:09PM EDT | 2025-12-19 | 23.35 | 22.00 | 23.80 | 0.00 | - | 1 | 5 | 141.11% |
| BYND260116P00027000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 23.45 | 22.80 | 24.00 | 0.00 | - | 1 | 1 | 153.13% |
© 2024 Yahoo. All rights reserved.