Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230203C00020500 | 2023-01-30 2:31PM EST | 2023-02-03 | 0.11 | 0.04 | 0.09 | 0.00 | - | 110 | 203 | 156.25% |
BYND230210C00020500 | 2023-01-31 2:08PM EST | 2023-02-10 | 0.22 | 0.16 | 0.22 | -0.22 | -50.00% | 1 | 16 | 111.52% |
BYND230217C00020500 | 2023-01-31 3:28PM EST | 2023-02-17 | 0.34 | 0.30 | 0.38 | -0.13 | -27.66% | 5 | 532 | 102.93% |
BYND230303C00020500 | 2023-01-27 1:59PM EST | 2023-03-03 | 2.01 | 0.66 | 1.00 | 0.00 | - | 2 | 29 | 108.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230217P00020500 | 2023-01-30 1:48PM EST | 2023-02-17 | 5.00 | 5.15 | 5.55 | 0.00 | - | 3 | 103 | 182.23% |