Australia markets close in 4 hours 35 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.43-0.02 (-0.12%)
At close: 04:00PM EST
16.30 -0.13 (-0.79%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:20.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000205002023-01-30 2:31PM EST2023-02-030.110.040.090.00-110203156.25%
BYND230210C000205002023-01-31 2:08PM EST2023-02-100.220.160.22-0.22-50.00%116111.52%
BYND230217C000205002023-01-31 3:28PM EST2023-02-170.340.300.38-0.13-27.66%5532102.93%
BYND230303C000205002023-01-27 1:59PM EST2023-03-032.010.661.000.00-229108.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217P000205002023-01-30 1:48PM EST2023-02-175.005.155.550.00-3103182.23%