Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00020000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621C00020000 | 2024-04-08 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240816C00020000 | 2024-04-15 11:53AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND250117C00020000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| BYND251219C00020000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BYND260116C00020000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00020000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00020000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00020000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND250117P00020000 | 2024-04-19 1:58PM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219P00020000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND260116P00020000 | 2024-04-09 12:31PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.