Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C000175002022-05-16 12:02AM EDT2022-06-178.577.157.800.00--5124.71%
BYND220819C000175002021-12-28 10:35AM EDT2022-08-1948.650.000.000.00-100.00%
BYND221118C000175002022-05-16 12:02AM EDT2022-11-1814.058.809.500.00--2486.77%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000175002022-05-20 3:55PM EDT2022-05-270.230.220.25+0.02+9.52%43117198.05%
BYND220617P000175002022-05-20 3:45PM EDT2022-06-171.070.981.05+0.14+15.05%1141,975152.25%
BYND220715P000175002022-05-18 9:44AM EDT2022-07-151.651.531.90+0.01+0.61%133135.55%
BYND220819P000175002022-05-20 2:31PM EDT2022-08-192.802.582.70+0.65+30.23%6359133.64%
BYND220916P000175002022-05-19 3:38PM EDT2022-09-162.792.603.300.00-1037124.61%
BYND221118P000175002022-05-20 1:23PM EDT2022-11-184.003.803.95+0.35+9.59%22248119.46%