Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617C00017500 | 2022-05-16 12:02AM EDT | 2022-06-17 | 8.57 | 7.15 | 7.80 | 0.00 | - | - | 5 | 124.71% |
| BYND220819C00017500 | 2021-12-28 10:35AM EDT | 2022-08-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND221118C00017500 | 2022-05-16 12:02AM EDT | 2022-11-18 | 14.05 | 8.80 | 9.50 | 0.00 | - | - | 24 | 86.77% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00017500 | 2022-05-20 3:55PM EDT | 2022-05-27 | 0.23 | 0.22 | 0.25 | +0.02 | +9.52% | 43 | 117 | 198.05% |
| BYND220617P00017500 | 2022-05-20 3:45PM EDT | 2022-06-17 | 1.07 | 0.98 | 1.05 | +0.14 | +15.05% | 114 | 1,975 | 152.25% |
| BYND220715P00017500 | 2022-05-18 9:44AM EDT | 2022-07-15 | 1.65 | 1.53 | 1.90 | +0.01 | +0.61% | 1 | 33 | 135.55% |
| BYND220819P00017500 | 2022-05-20 2:31PM EDT | 2022-08-19 | 2.80 | 2.58 | 2.70 | +0.65 | +30.23% | 6 | 359 | 133.64% |
| BYND220916P00017500 | 2022-05-19 3:38PM EDT | 2022-09-16 | 2.79 | 2.60 | 3.30 | 0.00 | - | 10 | 37 | 124.61% |
| BYND221118P00017500 | 2022-05-20 1:23PM EDT | 2022-11-18 | 4.00 | 3.80 | 3.95 | +0.35 | +9.59% | 22 | 248 | 119.46% |
© 2022 Yahoo. All rights reserved.
