Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00016500 | 2023-02-03 3:48PM EST | 2023-02-10 | 2.94 | 2.86 | 3.20 | -0.65 | -18.11% | 7 | 1,150 | 99.61% |
| BYND230217C00016500 | 2023-02-03 3:29PM EST | 2023-02-17 | 3.33 | 3.15 | 3.30 | -0.87 | -20.71% | 3 | 1,280 | 93.75% |
| BYND230224C00016500 | 2023-02-02 1:06PM EST | 2023-02-24 | 4.75 | 3.20 | 3.90 | 0.00 | - | 19 | 550 | 102.25% |
| BYND230303C00016500 | 2023-02-02 9:49AM EST | 2023-03-03 | 4.28 | 3.40 | 4.00 | +0.43 | +11.17% | 1 | 12 | 97.66% |
| BYND230310C00016500 | 2023-02-02 12:53PM EST | 2023-03-10 | 4.80 | 3.40 | 4.00 | 0.00 | - | 10 | 10 | 87.01% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00016500 | 2023-02-03 3:55PM EST | 2023-02-10 | 0.27 | 0.25 | 0.33 | -0.11 | -28.95% | 129 | 44 | 135.55% |
| BYND230217P00016500 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.77 | 0.69 | 0.92 | 0.00 | - | 2 | 369 | 142.97% |
| BYND230224P00016500 | 2023-02-03 12:22PM EST | 2023-02-24 | 1.40 | 1.13 | 1.86 | -0.13 | -8.50% | 5 | 40 | 162.79% |
| BYND230303P00016500 | 2023-02-03 2:02PM EST | 2023-03-03 | 1.80 | 1.65 | 2.04 | +0.13 | +7.78% | 3 | 117 | 160.06% |
| BYND230310P00016500 | 2023-01-31 3:59PM EST | 2023-03-10 | 1.78 | 2.00 | 2.31 | -1.77 | -49.86% | 2 | 300 | 158.20% |
© 2023 Yahoo. All rights reserved.
