Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000165002023-02-03 3:48PM EST2023-02-102.942.863.20-0.65-18.11%71,15099.61%
BYND230217C000165002023-02-03 3:29PM EST2023-02-173.333.153.30-0.87-20.71%31,28093.75%
BYND230224C000165002023-02-02 1:06PM EST2023-02-244.753.203.900.00-19550102.25%
BYND230303C000165002023-02-02 9:49AM EST2023-03-034.283.404.00+0.43+11.17%11297.66%
BYND230310C000165002023-02-02 12:53PM EST2023-03-104.803.404.000.00-101087.01%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000165002023-02-03 3:55PM EST2023-02-100.270.250.33-0.11-28.95%12944135.55%
BYND230217P000165002023-02-03 3:59PM EST2023-02-170.770.690.920.00-2369142.97%
BYND230224P000165002023-02-03 12:22PM EST2023-02-241.401.131.86-0.13-8.50%540162.79%
BYND230303P000165002023-02-03 2:02PM EST2023-03-031.801.652.04+0.13+7.78%3117160.06%
BYND230310P000165002023-01-31 3:59PM EST2023-03-101.782.002.31-1.77-49.86%2300158.20%