Australia markets close in 4 hours 27 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.26+6.87 (+21.89%)
At close: 04:00PM EDT
38.39 +0.13 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819C001200002022-07-28 2:58PM EDT2022-08-190.050.000.150.00-3187258.59%
BYND220916C001200002022-08-05 9:30AM EDT2022-09-160.010.000.19-0.10-90.91%24,240145.70%
BYND230120C001200002022-08-05 1:42PM EDT2023-01-200.400.120.45+0.06+17.65%34,32483.30%
BYND240119C001200002022-08-03 3:13PM EDT2024-01-191.351.161.900.00-153564.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819P001200002022-07-29 9:40AM EDT2022-08-1990.3882.2083.500.00-120396.88%
BYND220916P001200002022-07-18 2:41PM EDT2022-09-1689.2083.7085.200.00-593,864270.51%
BYND230120P001200002022-07-29 9:40AM EDT2023-01-2092.3887.1589.150.00-15,054175.76%
BYND240119P001200002022-08-01 10:59AM EDT2024-01-1993.2088.2092.500.00-4223110.86%