Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819C00120000 | 2022-07-28 2:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 187 | 258.59% |
| BYND220916C00120000 | 2022-08-05 9:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.19 | -0.10 | -90.91% | 2 | 4,240 | 145.70% |
| BYND230120C00120000 | 2022-08-05 1:42PM EDT | 2023-01-20 | 0.40 | 0.12 | 0.45 | +0.06 | +17.65% | 3 | 4,324 | 83.30% |
| BYND240119C00120000 | 2022-08-03 3:13PM EDT | 2024-01-19 | 1.35 | 1.16 | 1.90 | 0.00 | - | 1 | 535 | 64.18% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819P00120000 | 2022-07-29 9:40AM EDT | 2022-08-19 | 90.38 | 82.20 | 83.50 | 0.00 | - | 1 | 20 | 396.88% |
| BYND220916P00120000 | 2022-07-18 2:41PM EDT | 2022-09-16 | 89.20 | 83.70 | 85.20 | 0.00 | - | 59 | 3,864 | 270.51% |
| BYND230120P00120000 | 2022-07-29 9:40AM EDT | 2023-01-20 | 92.38 | 87.15 | 89.15 | 0.00 | - | 1 | 5,054 | 175.76% |
| BYND240119P00120000 | 2022-08-01 10:59AM EDT | 2024-01-19 | 93.20 | 88.20 | 92.50 | 0.00 | - | 4 | 223 | 110.86% |
© 2022 Yahoo. All rights reserved.
