Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00012000 | 2024-04-16 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,236 | 275.00% |
BYND240426C00012000 | 2024-04-15 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 242.19% |
BYND240503C00012000 | 2024-04-15 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 200.78% |
BYND240510C00012000 | 2024-04-17 12:03PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 25 | 121 | 146.09% |
BYND240517C00012000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 10 | 562 | 126.56% |
BYND240621C00012000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.25 | -0.04 | -20.00% | 3 | 1,144 | 102.73% |
BYND240816C00012000 | 2024-04-16 12:57PM EDT | 2024-08-16 | 0.37 | 0.33 | 0.56 | 0.00 | - | 1 | 104 | 108.11% |
BYND260116C00012000 | 2024-04-15 12:14PM EDT | 2026-01-16 | 1.20 | 0.91 | 1.82 | 0.00 | - | 50 | 496 | 76.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00012000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 5.67 | 4.55 | 5.65 | +0.28 | +5.19% | 5 | 1,998 | 431.25% |
BYND240426P00012000 | 2024-04-01 11:58AM EDT | 2024-04-26 | 4.55 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 196.88% |
BYND240503P00012000 | 2024-04-12 3:47PM EDT | 2024-05-03 | 5.52 | 4.25 | 6.90 | 0.00 | - | 2 | 1 | 118.75% |
BYND240510P00012000 | 2024-04-02 3:08PM EDT | 2024-05-10 | 4.96 | 4.50 | 7.80 | 0.00 | - | - | 1 | 268.75% |
BYND240517P00012000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 5.95 | 5.75 | 6.05 | +0.03 | +0.51% | 4 | 97 | 194.14% |
BYND240524P00012000 | 2024-04-12 9:35AM EDT | 2024-05-24 | 5.77 | 5.80 | 6.15 | 0.00 | - | 1 | 2 | 187.50% |
BYND240621P00012000 | 2024-04-17 10:12AM EDT | 2024-06-21 | 6.15 | 6.10 | 6.45 | -0.13 | -2.07% | 20 | 316 | 175.00% |
BYND240816P00012000 | 2024-04-12 12:38PM EDT | 2024-08-16 | 6.60 | 6.70 | 7.15 | 0.00 | - | 3 | 21 | 174.61% |
BYND241115P00012000 | 2024-04-11 2:02PM EDT | 2024-11-15 | 7.50 | 7.45 | 8.10 | 0.00 | - | 1 | 2 | 175.78% |
BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 8.85 | 10.05 | 0.00 | - | 11 | 86 | 157.47% |