Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00115000 | 2022-11-23 1:35PM EST | 2023-01-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 0 | 209.38% |
| BYND240119C00115000 | 2022-11-25 12:44PM EST | 2024-01-19 | 0.24 | 0.05 | 0.25 | +0.01 | +4.35% | 2 | 0 | 91.80% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00115000 | 2022-11-07 1:03PM EST | 2023-01-20 | 102.03 | 102.25 | 103.05 | 0.00 | - | 1 | 0 | 291.02% |
| BYND240119P00115000 | 2022-11-07 1:03PM EST | 2024-01-19 | 102.10 | 102.25 | 103.60 | 0.00 | - | 1 | 0 | 116.99% |
© 2022 Yahoo. All rights reserved.
