Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001150002022-11-23 1:35PM EST2023-01-200.010.000.060.00-30209.38%
BYND240119C001150002022-11-25 12:44PM EST2024-01-190.240.050.25+0.01+4.35%2091.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001150002022-11-07 1:03PM EST2023-01-20102.03102.25103.050.00-10291.02%
BYND240119P001150002022-11-07 1:03PM EST2024-01-19102.10102.25103.600.00-10116.99%