Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819C00115000 | 2022-08-08 12:10PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 650 | 331.25% |
| BYND220916C00115000 | 2022-08-11 12:00PM EDT | 2022-09-16 | 0.05 | 0.02 | 0.14 | 0.00 | - | 90 | 979 | 153.13% |
| BYND230120C00115000 | 2022-08-08 9:46AM EDT | 2023-01-20 | 0.61 | 0.17 | 0.57 | 0.00 | - | 2 | 509 | 88.77% |
| BYND240119C00115000 | 2022-08-08 10:25AM EDT | 2024-01-19 | 2.05 | 1.19 | 2.09 | 0.00 | - | 5 | 152 | 66.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819P00115000 | 2022-07-27 3:39PM EDT | 2022-08-19 | 79.93 | 78.25 | 79.45 | -3.98 | -4.74% | 1 | 41 | 454.30% |
| BYND220916P00115000 | 2022-08-11 1:11PM EDT | 2022-09-16 | 81.37 | 79.65 | 80.90 | +0.38 | +0.47% | 1 | 1,838 | 268.26% |
| BYND230120P00115000 | 2022-08-12 12:29PM EDT | 2023-01-20 | 84.22 | 83.05 | 84.25 | +0.25 | +0.30% | 1 | 989 | 169.36% |
| BYND240119P00115000 | 2022-06-16 3:49PM EDT | 2024-01-19 | 94.26 | 88.40 | 91.05 | 0.00 | - | 21 | 40 | 129.44% |
© 2022 Yahoo. All rights reserved.
