Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.69+0.03 (+0.08%)
At close: 04:00PM EDT
36.90 +0.21 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819C001150002022-08-08 12:10PM EDT2022-08-190.060.000.120.00-1650331.25%
BYND220916C001150002022-08-11 12:00PM EDT2022-09-160.050.020.140.00-90979153.13%
BYND230120C001150002022-08-08 9:46AM EDT2023-01-200.610.170.570.00-250988.77%
BYND240119C001150002022-08-08 10:25AM EDT2024-01-192.051.192.090.00-515266.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819P001150002022-07-27 3:39PM EDT2022-08-1979.9378.2579.45-3.98-4.74%141454.30%
BYND220916P001150002022-08-11 1:11PM EDT2022-09-1681.3779.6580.90+0.38+0.47%11,838268.26%
BYND230120P001150002022-08-12 12:29PM EDT2023-01-2084.2283.0584.25+0.25+0.30%1989169.36%
BYND240119P001150002022-06-16 3:49PM EDT2024-01-1994.2688.4091.050.00-2140129.44%