BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602C00010500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.35 | 0.32 | 0.35 | -0.34 | -49.28% | 184 | 1,300 | 83.20% |
| BYND230609C00010500 | 2023-05-26 2:48PM EDT | 2023-06-09 | 0.60 | 0.51 | 0.64 | -0.09 | -13.04% | 27 | 21 | 85.94% |
| BYND230616C00010500 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.68 | 0.65 | 0.77 | -0.22 | -24.44% | 158 | 1,168 | 82.62% |
| BYND230623C00010500 | 2023-05-26 11:52AM EDT | 2023-06-23 | 0.76 | 0.74 | 0.93 | -0.48 | -38.71% | 1 | 2 | 82.03% |
| BYND230630C00010500 | 2023-05-26 3:01PM EDT | 2023-06-30 | 0.88 | 0.73 | 0.99 | -0.29 | -24.79% | 24 | 14 | 74.80% |
| BYND230707C00010500 | 2023-05-26 12:16PM EDT | 2023-07-07 | 0.99 | 0.91 | 1.08 | -0.21 | -17.50% | 5 | 4 | 77.73% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602P00010500 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.56 | 0.59 | 0.61 | +0.10 | +21.74% | 374 | 3,611 | 107.03% |
| BYND230609P00010500 | 2023-05-26 1:26PM EDT | 2023-06-09 | 0.86 | 0.85 | 0.95 | +0.10 | +13.16% | 1,041 | 109 | 109.38% |
| BYND230616P00010500 | 2023-05-26 3:23PM EDT | 2023-06-16 | 1.03 | 0.97 | 1.25 | +0.14 | +15.73% | 11 | 14 | 109.18% |
| BYND230623P00010500 | 2023-05-25 12:33PM EDT | 2023-06-23 | 1.16 | 1.10 | 1.39 | 0.00 | - | 6 | 17 | 105.66% |
| BYND230630P00010500 | 2023-05-26 3:38PM EDT | 2023-06-30 | 1.45 | 1.28 | 1.52 | +0.25 | +20.83% | 1 | 153 | 106.25% |
© 2023 Yahoo. All rights reserved.