Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:10.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00010500 | 2024-04-12 2:18PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 168 | 331.25% |
| BYND240426C00010500 | 2024-04-16 9:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 225.00% |
| BYND240503C00010500 | 2024-04-05 1:06PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 168.75% |
| BYND240510C00010500 | 2024-04-08 3:36PM EDT | 2024-05-10 | 0.26 | 0.04 | 0.18 | 0.00 | - | - | 6 | 143.75% |
| BYND240524C00010500 | 2024-04-04 10:45AM EDT | 2024-05-24 | 0.45 | 0.12 | 0.25 | 0.00 | - | 4 | 4 | 130.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00010500 | 2024-04-17 11:14AM EDT | 2024-04-19 | 4.00 | 3.95 | 4.25 | 0.00 | - | 1 | 32 | 487.50% |
| BYND240426P00010500 | 2024-04-16 1:58PM EDT | 2024-04-26 | 4.13 | 4.00 | 4.35 | 0.00 | - | 1 | 9 | 179.69% |
| BYND240510P00010500 | 2024-04-17 11:14AM EDT | 2024-05-10 | 4.25 | 4.25 | 4.45 | 0.00 | - | 1 | 2 | 171.88% |
© 2024 Yahoo. All rights reserved.