Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.12 | 0.00 | - | - | 1 |
| 2.99 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 14 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 2 | 0 | 5.50 | 0.01 | 0.00 | - | 66 | 0 |
| 1.25 | 0.00 | - | 307 | 0 | 6.00 | 0.02 | 0.00 | - | 2,434 | 0 |
| 0.80 | 0.00 | - | 287 | 0 | 6.50 | 0.03 | 0.00 | - | 2,691 | 0 |
| 0.43 | 0.00 | - | 1,907 | 0 | 7.00 | 0.14 | 0.00 | - | 840 | 0 |
| 0.18 | 0.00 | - | 11,747 | 0 | 7.50 | 0.42 | 0.00 | - | 167 | 0 |
| 0.08 | 0.00 | - | 1,889 | 0 | 8.00 | 0.86 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 3,309 | 0 | 8.50 | 1.56 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1,739 | 0 | 9.00 | 1.77 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,178 | 0 | 9.50 | 2.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,899 | 0 | 10.00 | 3.24 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 305 | 0 | 10.50 | 3.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 11.00 | 3.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 11.50 | 4.40 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 12.00 | 4.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 0 | 12.50 | 5.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 10 | 13.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 6.10 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 100 | 101 | 14.00 | 7.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 8.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 16.00 | 9.35 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. All rights reserved.