Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 33 | 290 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 15 | 311 |
| 1.45 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 182 |
| 0.70 | +0.20 | +40.00% | 1 | 0 | 5.50 | 0.01 | -0.01 | -50.00% | 79 | 744 |
| 0.25 | +0.13 | +108.33% | 596 | 1,945 | 6.00 | 0.05 | -0.14 | -73.68% | 104 | 1,483 |
| 0.04 | +0.02 | +100.00% | 657 | 1,722 | 6.50 | 0.32 | -0.26 | -44.83% | 186 | 2,094 |
| 0.01 | 0.00 | - | 48 | 1,142 | 7.00 | 0.85 | -0.23 | -21.30% | 15 | 573 |
| 0.01 | -0.01 | -50.00% | 1 | 1,283 | 7.50 | 1.44 | 0.00 | - | 2 | 959 |
| 0.01 | -0.01 | -50.00% | 1 | 685 | 8.00 | 1.80 | -0.20 | -10.00% | 9 | 370 |
| 0.01 | 0.00 | - | 5 | 261 | 8.50 | 2.51 | 0.00 | - | 11 | 34 |
| 0.01 | 0.00 | - | 2 | 395 | 9.00 | 3.00 | 0.00 | - | 11 | 61 |
| 0.01 | 0.00 | - | 1 | 53 | 9.50 | 3.58 | +0.08 | +2.29% | 1 | 10 |
| 0.03 | 0.00 | - | 2 | 305 | 10.00 | 3.58 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 2 | 14 | 10.50 | 4.44 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 1 | 23 | 11.00 | 4.98 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 3 | 12 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 12.00 | 6.00 | 0.00 | - | 9 | 1 |
| 0.01 | 0.00 | - | 11 | 32 | 12.50 | 6.48 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 1 | 23 | 13.00 | 6.88 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | - | 22 | 13.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 23 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 23 | 15.00 | 8.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 22 | 16.00 | 8.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.