Australia markets open in 7 hours 3 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.02 (-0.02%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.060.00-152
-----65.000.060.00-114
34.900.00--070.000.010.00-14
37.900.00-2075.000.030.00-164
33.570.00-1180.000.050.00-8126
27.550.00-1585.000.120.00-13214
22.55+0.95+4.40%539590.000.01-0.03-75.00%5268
18.570.00-4895.000.060.00-50313
14.70+6.30+75.00%1198.000.09-0.04-30.77%122465
13.80-0.40-2.82%21999.000.08-0.10-55.56%199
13.12-0.68-4.93%232100.000.10-0.06-37.50%2391,202
-----101.000.13-0.10-43.48%23176
10.95+0.13+1.20%15102.000.17-0.15-46.87%38455
9.780.00-851103.000.19-0.27-58.70%3645
8.75-1.10-11.17%140104.000.26-0.21-44.68%563587
9.14+2.04+28.73%4192105.000.37-0.29-43.94%1,1781,460
6.62-0.63-8.69%142106.000.46-0.31-40.26%134368
5.780.00-4159107.000.53-0.74-58.27%1,103565
5.030.00-8328108.000.73-0.45-38.14%129529
4.65+0.60+14.81%14149109.000.95-0.46-32.62%22265
3.56-0.49-12.10%60514110.001.22-0.53-30.29%343996
3.09+0.19+6.55%37404111.001.62-0.73-31.06%63369
2.44-0.36-12.86%1861,218112.001.92-0.68-26.15%144250
1.94-0.43-18.14%469526113.002.58-0.94-26.70%294167
1.64-0.29-15.03%628501114.003.10-1.03-24.94%16140
1.25-0.36-22.36%1,5771,737115.003.65-0.75-17.05%14277
0.97-0.28-22.40%233595116.004.60-0.50-9.80%234
0.79-0.25-24.04%215647117.005.30-0.55-9.40%456
0.70-0.14-16.67%60320118.005.71-0.44-7.15%120
0.49-0.22-30.99%64491119.007.200.00-311
0.40-0.13-24.53%7893,617120.007.830.00-4205
0.34-0.09-20.93%77497121.008.750.00--183
0.28-0.09-24.32%40509122.008.70-0.68-7.25%276290
0.24-0.07-22.58%45170123.0011.200.00-1037
0.19-0.09-32.14%32184124.0011.850.00-231
0.16-0.03-15.79%335804125.0012.70-0.08-0.63%5161
0.14-0.03-17.65%786126.0016.650.00--7
0.15-0.02-11.76%2999127.0014.42-0.18-1.23%215
0.080.00-21521130.0017.55-0.27-1.52%23119
0.04+0.01+33.33%11324135.0022.75-0.05-0.22%1226
0.030.00-52318140.0027.370.00-610
0.080.00-12181145.0031.020.00-1118
0.020.00-1154150.0037.380.00-14
0.01-0.02-66.67%364155.0041.55-0.35-0.84%14
0.010.00-130160.0039.500.00-68
0.020.00-544165.00-----
0.040.00-139170.0052.660.00-32
0.030.00-34175.00-----
0.040.00-114180.00-----
0.060.00-110185.00-----
0.030.00-67190.0085.000.00--3