Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.25 | +7.94% | 4 | 117 | 3.00 | 1.71 | 0.00 | - | 1 | 22,500 |
| 2.43 | +0.33 | +15.71% | 1 | 683 | 5.00 | 3.30 | 0.00 | - | 1 | 12,139 |
| 1.66 | +0.11 | +7.10% | 11 | 1,829 | 8.00 | 5.75 | 0.00 | - | 1 | 774 |
| 1.37 | +0.06 | +4.58% | 2 | 2,953 | 10.00 | 7.48 | +0.08 | +1.08% | 2 | 1,090 |
| 1.29 | 0.00 | - | 1 | 496 | 12.00 | 8.81 | 0.00 | - | 11 | 86 |
| 1.05 | 0.00 | - | 2 | 1,634 | 15.00 | 11.65 | 0.00 | - | 2 | 49 |
| 1.00 | 0.00 | - | 1 | 66 | 17.00 | 13.70 | 0.00 | - | 1 | 15 |
| 0.82 | 0.00 | - | 4 | 521 | 20.00 | 16.54 | +0.14 | +0.85% | 2 | 24 |
| 0.64 | 0.00 | - | 1 | 634 | 22.00 | 18.60 | +0.40 | +2.20% | 1 | 49 |
| 0.98 | 0.00 | - | 2 | 5 | 25.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 12 | 128 | 27.00 | 23.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.