Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 1 | 9 | 3.00 | 1.67 | 0.00 | - | 8 | 3,745 |
2.30 | 0.00 | - | 1 | 186 | 5.00 | 3.25 | 0.00 | - | 27 | 1,988 |
1.46 | 0.00 | - | 5 | 2,720 | 8.00 | 5.75 | 0.00 | - | 1 | 1,586 |
1.32 | 0.00 | - | 4 | 1,101 | 10.00 | 7.55 | +0.23 | +3.14% | 12 | 1,354 |
1.10 | +0.01 | +0.92% | 4 | 134 | 13.00 | 10.30 | 0.00 | - | 9 | 66 |
1.00 | +0.10 | +11.11% | 16 | 1,699 | 15.00 | 12.65 | 0.00 | - | 2 | 348 |
1.01 | 0.00 | - | 10 | 198 | 18.00 | 14.68 | 0.00 | - | 2 | 82 |
0.83 | 0.00 | - | 8 | 589 | 20.00 | 16.90 | 0.00 | - | 2 | 98 |
0.96 | 0.00 | - | 2 | 76 | 22.00 | 18.50 | 0.00 | - | 2 | 6 |
0.64 | 0.00 | - | 2 | 337 | 25.00 | 21.09 | 0.00 | - | 1 | 20 |
0.87 | 0.00 | - | 1 | 20 | 27.00 | 23.35 | 0.00 | - | 1 | 5 |
0.97 | 0.00 | - | 1 | 350 | 30.00 | 24.96 | 0.00 | - | 1 | 157 |
0.68 | 0.00 | - | 10 | 62 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
0.88 | 0.00 | - | 1 | 79 | 35.00 | 30.46 | 0.00 | - | 1 | 35 |
0.55 | 0.00 | - | 4 | 128 | 37.00 | 32.32 | 0.00 | - | 4 | 7 |
0.50 | 0.00 | - | 1 | 1,854 | 40.00 | 35.30 | 0.00 | - | 10 | 1,256 |