BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 2 | 17 | 3.00 | 1.55 | 0.00 | - | 1 | 152 |
| 6.00 | 0.00 | - | 3 | 70 | 5.00 | 3.00 | +0.25 | +9.09% | 3 | 81 |
| 3.65 | -0.35 | -8.75% | 1 | 28 | 8.00 | 5.10 | 0.00 | - | 23 | 202 |
| 2.90 | -0.50 | -14.71% | 55 | 212 | 10.00 | 6.60 | 0.00 | - | 3 | 84 |
| 2.33 | -0.36 | -13.38% | 5 | 96 | 13.00 | 9.01 | 0.00 | - | 5 | 62 |
| 2.50 | 0.00 | - | 1 | 78 | 15.00 | 11.00 | 0.00 | - | 2 | 163 |
| 1.75 | 0.00 | - | 2 | 69 | 18.00 | 13.65 | 0.00 | - | 1 | 158 |
| 1.65 | -0.01 | -0.60% | 6 | 123 | 20.00 | 15.50 | 0.00 | - | 1 | 24 |
| 1.85 | 0.00 | - | 1 | 12 | 22.00 | 17.35 | 0.00 | - | - | 1 |
| 2.03 | 0.00 | - | 15 | 118 | 25.00 | 20.14 | +0.99 | +5.17% | 2 | 3 |
| 1.44 | 0.00 | - | 1 | 9 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 55 | 30.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 4 | 8 | 32.00 | 24.70 | 0.00 | - | 1 | 1 |
| 1.00 | -0.54 | -35.06% | 1 | 25 | 35.00 | 27.25 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 7 | 34 | 37.00 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 10 | 841 | 40.00 | 32.65 | 0.00 | - | 6 | 43 |
© 2023 Yahoo. All rights reserved.