BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | 0.00 | - | 1 | 4 | 2.50 | 0.89 | 0.00 | - | 6 | 2,310 |
| 5.90 | 0.00 | - | 1 | 37 | 5.00 | 2.40 | 0.00 | - | 3 | 19,022 |
| 3.30 | 0.00 | - | 4 | 7,256 | 7.50 | 4.36 | 0.00 | - | 4 | 13,501 |
| 2.63 | 0.00 | - | 4 | 10,454 | 10.00 | 6.30 | 0.00 | - | 1 | 12,129 |
| 2.05 | 0.00 | - | 1 | 1,079 | 12.50 | 8.15 | 0.00 | - | 4 | 1,275 |
| 1.45 | -0.12 | -7.64% | 1 | 2,655 | 15.00 | 9.75 | 0.00 | - | 5 | 2,059 |
| 1.35 | +0.18 | +15.38% | 1 | 1,677 | 17.50 | 12.30 | 0.00 | - | 15 | 622 |
| 1.06 | 0.00 | - | 5 | 875 | 20.00 | 14.56 | 0.00 | - | 6 | 254 |
| 1.04 | -0.15 | -12.61% | 1 | 171 | 22.50 | 16.10 | 0.00 | - | 1 | 212 |
| 0.82 | 0.00 | - | 10 | 1,001 | 25.00 | 19.20 | 0.00 | - | 1 | 877 |
| 0.86 | 0.00 | - | 1 | 359 | 27.00 | 21.03 | 0.00 | - | 1 | 16 |
| 0.76 | 0.00 | - | 1 | 1,615 | 30.00 | 23.45 | 0.00 | - | 3 | 295 |
| 0.93 | 0.00 | - | 1 | 16 | 32.00 | 23.25 | 0.00 | - | - | 289 |
| 0.66 | 0.00 | - | 3 | 283 | 35.00 | 28.52 | 0.00 | - | 15 | 247 |
| 0.55 | 0.00 | - | 5 | 10 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 2,932 | 40.00 | 33.90 | 0.00 | - | 2 | 323 |
© 2023 Yahoo. All rights reserved.