Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 2 | 0 | 2.50 | 1.04 | 0.00 | - | 2 | 0 |
11.77 | 0.00 | - | 1 | 0 | 5.00 | 2.39 | 0.00 | - | 201 | 0 |
9.50 | 0.00 | - | 1 | 0 | 7.50 | 4.00 | 0.00 | - | 2 | 0 |
7.90 | 0.00 | - | 7 | 0 | 10.00 | 5.65 | 0.00 | - | 4 | 0 |
5.60 | 0.00 | - | 1 | 0 | 12.50 | 7.50 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 22 | 0 | 15.00 | 9.50 | 0.00 | - | 4 | 0 |
4.35 | 0.00 | - | 37 | 0 | 17.50 | 11.50 | 0.00 | - | 5 | 0 |
4.16 | 0.00 | - | 4 | 0 | 20.00 | 13.61 | 0.00 | - | 8 | 0 |
4.86 | 0.00 | - | 5 | 0 | 22.50 | 15.77 | 0.00 | - | 2 | 0 |
3.18 | 0.00 | - | 1 | 0 | 25.00 | 17.75 | 0.00 | - | 1,068 | 0 |
3.29 | 0.00 | - | 281 | 0 | 27.00 | - | - | - | - | - |
2.65 | 0.00 | - | 374 | 0 | 30.00 | 22.20 | 0.00 | - | 20 | 0 |
1.52 | 0.00 | - | 2 | 0 | 35.00 | 26.20 | 0.00 | - | 2 | 0 |
2.10 | 0.00 | - | 23 | 0 | 40.00 | 31.05 | 0.00 | - | 2 | 0 |