Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.68+0.49 (+2.85%)
At close: 04:00PM EST
18.08 +0.40 (+2.26%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00-202.501.040.00-20
11.770.00-105.002.390.00-2010
9.500.00-107.504.000.00-20
7.900.00-7010.005.650.00-40
5.600.00-1012.507.500.00-10
4.950.00-22015.009.500.00-40
4.350.00-37017.5011.500.00-50
4.160.00-4020.0013.610.00-80
4.860.00-5022.5015.770.00-20
3.180.00-1025.0017.750.00-1,0680
3.290.00-281027.00-----
2.650.00-374030.0022.200.00-200
1.520.00-2035.0026.200.00-20
2.100.00-23040.0031.050.00-20