BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.640.00-142.500.890.00-62,310
5.900.00-1375.002.400.00-319,022
3.300.00-47,2567.504.360.00-413,501
2.630.00-410,45410.006.300.00-112,129
2.050.00-11,07912.508.150.00-41,275
1.45-0.12-7.64%12,65515.009.750.00-52,059
1.35+0.18+15.38%11,67717.5012.300.00-15622
1.060.00-587520.0014.560.00-6254
1.04-0.15-12.61%117122.5016.100.00-1212
0.820.00-101,00125.0019.200.00-1877
0.860.00-135927.0021.030.00-116
0.760.00-11,61530.0023.450.00-3295
0.930.00-11632.0023.250.00--289
0.660.00-328335.0028.520.00-15247
0.550.00-51037.00-----
0.550.00-142,93240.0033.900.00-2323