Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 0 | 2.50 | 1.04 | 0.00 | - | 2 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 5.00 | 2.39 | 0.00 | - | 201 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 7.50 | 4.00 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 7 | 0 | 10.00 | 5.65 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 12.50 | 7.50 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 22 | 0 | 15.00 | 9.50 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 37 | 0 | 17.50 | 11.50 | 0.00 | - | 5 | 0 |
| 4.16 | 0.00 | - | 4 | 0 | 20.00 | 13.61 | 0.00 | - | 8 | 0 |
| 4.86 | 0.00 | - | 5 | 0 | 22.50 | 15.77 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 25.00 | 17.75 | 0.00 | - | 1,068 | 0 |
| 3.29 | 0.00 | - | 281 | 0 | 27.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 374 | 0 | 30.00 | 22.20 | 0.00 | - | 20 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 35.00 | 26.20 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 23 | 0 | 40.00 | 31.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
