Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.06-0.01 (-0.16%)
At close: 04:00PM EDT
6.05 -0.01 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.130.00-102.000.080.00-200
-----3.000.310.00-50
2.300.00-104.000.750.00-10
1.650.00-105.001.250.00-100
1.250.00-306.001.930.00-60
1.000.00-1207.002.660.00-10
0.750.00-508.003.530.00-10
0.500.00-1709.004.480.00-40
0.340.00-100010.005.200.00-100
0.800.00-12011.006.050.00-10
0.560.00-2012.007.000.00-10
0.420.00-140013.007.720.00-10
0.380.00-1014.008.870.00-20
0.170.00-1015.009.700.00-10
0.240.00-1016.0010.820.00-40
0.150.00-22017.00-----
0.120.00-11018.00-----
0.300.00-1019.0014.010.00-12
0.170.00-1020.0014.460.00-100
0.080.00-1021.00-----
0.180.00-8022.0016.180.00-113
0.220.00-8023.00-----
0.290.00-8024.00-----
0.100.00-1025.0019.260.00-30
0.150.00--027.00-----
0.090.00-1028.0022.350.00-60