Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.03

-0.04

(-0.66%)

As of 03:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.35	0.00	-	198	0	1.00	0.04	0.00	-	1	165
-	-	-	-	-	2.00	0.03	0.00	-	17	1,194
3.03	-0.32	-9.55%	2	4	3.00	0.10	-0.01	-9.09%	1	3,742
2.27	0.00	-	5	14	4.00	0.37	-0.05	-11.90%	13	2,280
1.45	-0.01	-0.68%	2	227	5.00	0.79	-0.01	-1.25%	4,058	5,239
1.05	+0.07	+7.14%	8	244	6.00	1.31	+0.04	+3.15%	27	5,868
0.67	-0.06	-8.22%	5	991	7.00	2.10	+0.05	+2.44%	6	1,269
0.49	-0.01	-2.00%	16	2,868	8.00	2.85	+0.05	+1.79%	2	4,308
0.27	-0.03	-10.00%	10	615	9.00	3.70	+0.10	+2.78%	6	431
0.25	+0.01	+4.17%	1	3,506	10.00	4.50	0.00	-	1	2,158
0.15	-0.06	-28.57%	3	232	11.00	5.40	0.00	-	26	260
0.17	0.00	-	23	1,204	12.00	6.45	+0.02	+0.31%	1	327
0.14	0.00	-	1	261	13.00	7.95	0.00	-	1	34
0.06	0.00	-	1	227	14.00	8.21	0.00	-	1	5
0.07	-0.01	-12.50%	1	2,746	15.00	9.25	0.00	-	32	2,616
0.06	+0.01	+20.00%	1	649	16.00	9.33	0.00	-	4	33
0.50	0.00	-	9	128	17.00	11.15	0.00	-	19	155
0.07	0.00	-	3	31	18.00	11.50	0.00	-	-	2
0.15	0.00	-	1	412	19.00	12.33	0.00	-	400	400
0.10	0.00	-	1	2,203	20.00	13.86	0.00	-	1	79
0.53	0.00	-	-	2	21.00	-	-	-	-	-
0.25	0.00	-	1	1,945	22.00	16.19	0.00	-	1	17
0.05	0.00	-	2	4	23.00	-	-	-	-	-
0.36	0.00	-	1	1	24.00	-	-	-	-	-
0.08	0.00	-	1	216	25.00	18.97	0.00	-	1	105
0.31	0.00	-	35	533	27.00	19.95	0.00	-	1	14
0.05	0.00	-	2	2,669	30.00	24.05	0.00	-	1	152