Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.06-0.01 (-0.16%)
At close: 04:00PM EDT
6.05 -0.01 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.350.00-19801.000.040.00-10
-----2.000.030.00-170
3.030.00-203.000.100.00-10
2.270.00-504.000.370.00-130
1.450.00-205.000.790.00-4,0580
1.050.00-806.001.310.00-270
0.780.00-1107.002.100.00-60
0.490.00-1608.002.810.00-30
0.270.00-1009.003.700.00-60
0.250.00-1010.004.500.00-10
0.150.00-3011.005.400.00-260
0.170.00-23012.006.450.00-10
0.140.00-1013.007.950.00-10
0.060.00-1014.008.210.00-10
0.070.00-1015.009.250.00-320
0.060.00-1016.009.330.00-433
0.500.00-912817.0011.150.00-190
0.070.00-3018.0011.500.00--2
0.150.00-1019.0012.330.00-400400
0.100.00-1020.0013.860.00-10
0.530.00--221.00-----
0.250.00-1022.0016.190.00-10
0.050.00-2023.00-----
0.360.00-1124.00-----
0.080.00-121625.0018.970.00-10
0.310.00-3553327.0019.950.00-114
0.050.00-2030.0024.050.00-10