Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 2 | 184 |
| 4.60 | 0.00 | - | 1 | 1 | 5.50 | 0.10 | -0.08 | -44.44% | 72 | 1,157 |
| 1.45 | +0.14 | +10.69% | 1 | 93 | 6.00 | 0.24 | -0.01 | -4.00% | 2 | 635 |
| 1.00 | -0.36 | -26.47% | 15 | 79 | 6.50 | 0.41 | -0.10 | -19.61% | 5 | 182 |
| 1.21 | 0.00 | - | 3 | 33 | 7.00 | 0.64 | -0.17 | -20.99% | 19 | 197 |
| 0.86 | 0.00 | - | 1 | 32 | 7.50 | 1.13 | 0.00 | - | 8 | 20 |
| 0.75 | +0.30 | +66.67% | 39 | 130 | 8.00 | 1.50 | +0.10 | +7.14% | 1 | 180 |
| 0.11 | -0.41 | -78.85% | 4 | 33 | 8.50 | 1.41 | 0.00 | - | 1 | 2 |
| 0.53 | 0.00 | - | 1 | 92 | 9.00 | 1.22 | -1.22 | -50.00% | 13 | 18 |
| 2.16 | 0.00 | - | 12 | 11 | 9.50 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 6 | 690 | 10.00 | 3.20 | 0.00 | - | 2 | 24 |
| 0.57 | 0.00 | - | 4 | 20 | 10.50 | 3.97 | 0.00 | - | 1 | 1 |
| 0.12 | -0.38 | -76.00% | 30 | 105 | 11.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 41 | 11.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 37 | 53 | 12.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 1 | 116 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.