Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.04 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 4.50 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.41 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 6.00 | 0.45 | 0.00 | - | 31 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 6.50 | 0.79 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 23 | 0 | 7.00 | 1.03 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 50 | 0 | 7.50 | 1.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 8.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 8.50 | 2.52 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 9.00 | 3.22 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 11 | 0 | 10.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 10.50 | 4.60 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 21 | 0 | 11.00 | 5.12 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 11.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 12.00 | 6.17 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 12.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.