Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 4.50 | 0.17 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 2 | 73 |
| 1.60 | 0.00 | - | 1 | 60 | 5.50 | 0.43 | 0.00 | - | 3 | 158 |
| 1.20 | 0.00 | - | 5 | 72 | 6.00 | 0.69 | 0.00 | - | 7 | 138 |
| 1.10 | 0.00 | - | 4 | 6 | 6.50 | 0.90 | 0.00 | - | 1 | 292 |
| 0.68 | 0.00 | - | 4 | 30 | 7.00 | 1.05 | -0.61 | -36.75% | 1 | 68 |
| 0.69 | 0.00 | - | 2 | 23 | 7.50 | 1.67 | 0.00 | - | 4 | 35 |
| 0.50 | 0.00 | - | 2 | 18 | 8.00 | 2.57 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 3 | 16 | 8.50 | 2.75 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 1 | 107 | 9.00 | 2.65 | -0.73 | -21.60% | 5 | 16 |
| 0.26 | 0.00 | - | 2 | 7 | 9.50 | 3.09 | -0.57 | -15.57% | 5 | 7 |
| 0.22 | 0.00 | - | 2 | 16 | 10.00 | 3.57 | -0.43 | -10.75% | 5 | 45 |
| 0.19 | 0.00 | - | 1 | 4 | 10.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 11.00 | 4.41 | 0.00 | - | 9 | 12 |
| 0.02 | 0.00 | - | 6 | 8 | 12.00 | 5.77 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | - | 1 | 12.50 | 6.33 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 1 | 13.00 | 7.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.00 | 7.38 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 1 | 15.00 | 9.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.